03/31/2015 17:05:00*8.0553*8.0487*8.0553*8.0459
03/31/2015 17:10:00*8.0487*8.0495*8.0495*8.04523
03/31/2015 17:15:00*8.0495*8.0492*8.0501*8.0488
03/31/2015 17:20:00*8.0492*8.0513*8.0524*8.0483
03/31/2015 17:25:00*8.0513*8.0491*8.0513*8.0491
03/31/2015 17:30:00*8.0491*8.05062*8.05062*8.048
03/31/2015 17:35:00*8.05062*8.05114*8.05114*8.05053
03/31/2015 17:40:00*8.05114*8.0587*8.0588*8.04877
03/31/2015 17:45:00*8.0587*8.05761*8.05913*8.0557
03/31/2015 17:50:00*8.05761*8.0555*8.05761*8.0545
03/31/2015 17:55:00*8.0555*8.0548*8.0573*8.0548
03/31/2015 18:00:00*8.0548*8.0559*8.0561*8.0548
03/31/2015 18:05:00*8.0559*8.0592*8.0598*8.0556
03/31/2015 18:10:00*8.0592*8.0565*8.0593*8.0557
03/31/2015 18:15:00*8.0565*8.058*8.0584*8.0558
03/31/2015 18:20:00*8.058*8.0561*8.058*8.05542
03/31/2015 18:25:00*8.0561*8.0564*8.0579*8.0546
03/31/2015 18:30:00*8.0564*8.0552*8.0567*8.0552
03/31/2015 18:35:00*8.0552*8.0544*8.0564*8.0542
03/31/2015 18:40:00*8.0544*8.0574*8.0574*8.0543
03/31/2015 18:45:00*8.0574*8.0582*8.0586*8.05468
03/31/2015 18:50:00*8.0582*8.0577*8.0584*8.0575
03/31/2015 18:55:00*8.0577*8.0579*8.058*8.0574
03/31/2015 19:00:00*8.0579*8.0569*8.0579*8.0569
03/31/2015 19:05:00*8.0569*8.057*8.0572*8.0565
03/31/2015 19:10:00*8.057*8.0579*8.0582*8.0564
03/31/2015 19:15:00*8.0579*8.0579*8.0583*8.0571
03/31/2015 19:20:00*8.0579*8.0585*8.0585*8.0576
03/31/2015 19:25:00*8.0585*8.0592*8.0596*8.0578
03/31/2015 19:30:00*8.0592*8.0601*8.0608*8.0588
03/31/2015 19:35:00*8.0601*8.062*8.0622*8.06
03/31/2015 19:40:00*8.062*8.0622*8.0623*8.0611
03/31/2015 19:45:00*8.0622*8.065*8.0651*8.0619
03/31/2015 19:50:00*8.065*8.0632*8.065*8.0623
03/31/2015 19:55:00*8.0632*8.06137*8.0633*8.0611
03/31/2015 20:00:00*8.06137*8.0589*8.06137*8.0586
03/31/2015 20:05:00*8.0589*8.0575*8.059*8.0567
03/31/2015 20:10:00*8.0575*8.055*8.0575*8.054
03/31/2015 20:15:00*8.055*8.0533*8.0554*8.0525
03/31/2015 20:20:00*8.0533*8.0544*8.055*8.0522
03/31/2015 20:25:00*8.0544*8.0512*8.0558*8.0511
03/31/2015 20:30:00*8.0512*8.05131*8.0576*8.0466
03/31/2015 20:35:00*8.05131*8.05309*8.0551*8.0451
03/31/2015 20:40:00*8.05309*8.0524*8.0545*8.048
03/31/2015 20:45:00*8.0524*8.05508*8.05508*8.0493
03/31/2015 20:50:00*8.05508*8.0533*8.0618*8.0525
03/31/2015 20:55:00*8.0533*8.05516*8.0556*8.051
03/31/2015 21:00:00*8.05516*8.0521*8.06208*8.0504
03/31/2015 21:05:00*8.0521*8.043*8.05341*8.043
03/31/2015 21:10:00*8.043*8.0315*8.0461*8.0309
03/31/2015 21:15:00*8.0315*8.0364*8.0375*8.0275
03/31/2015 21:20:00*8.0364*8.0341*8.0381*8.0327
03/31/2015 21:25:00*8.0341*8.0291*8.0349*8.0266
03/31/2015 21:30:00*8.0291*8.0319*8.0328*8.0278
03/31/2015 21:35:00*8.0319*8.0341*8.0364*8.0318
03/31/2015 21:40:00*8.0341*8.0338*8.0359*8.0313
03/31/2015 21:45:00*8.0338*8.034*8.0349*8.0318
03/31/2015 21:50:00*8.034*8.0336*8.0352*8.0328
03/31/2015 21:55:00*8.0336*8.0319*8.036*8.0318
03/31/2015 22:00:00*8.0319*8.0291*8.0323*8.0284
03/31/2015 22:05:00*8.0291*8.0326*8.0335*8.029
03/31/2015 22:10:00*8.0326*8.0328*8.0347*8.0322
03/31/2015 22:15:00*8.0328*8.0307*8.0342*8.0307
03/31/2015 22:20:00*8.0307*8.0348*8.0353*8.0301
03/31/2015 22:25:00*8.0348*8.0366*8.0403*8.0347
03/31/2015 22:30:00*8.0366*8.0303*8.0366*8.0297
03/31/2015 22:35:00*8.0303*8.0328*8.0337*8.0299
03/31/2015 22:40:00*8.0328*8.0332*8.0338*8.0316
03/31/2015 22:45:00*8.0332*8.0318*8.0347*8.03076
03/31/2015 22:50:00*8.0318*8.03224*8.0364*8.0267
03/31/2015 22:55:00*8.03224*8.0361*8.0403*8.0286
03/31/2015 23:00:00*8.0361*8.03601*8.0393*8.0319
03/31/2015 23:05:00*8.03601*8.03789*8.04062*8.03222
03/31/2015 23:10:00*8.03789*8.0338*8.03837*8.03285
03/31/2015 23:15:00*8.0338*8.03827*8.0399*8.03283
03/31/2015 23:20:00*8.03827*8.03901*8.04015*8.03185
03/31/2015 23:25:00*8.03901*8.0327*8.0408*8.0324
03/31/2015 23:30:00*8.0327*8.0365*8.03951*8.0324
03/31/2015 23:35:00*8.0365*8.0347*8.038*8.0321
03/31/2015 23:40:00*8.0347*8.0356*8.0356*8.0324
03/31/2015 23:45:00*8.0356*8.0328*8.0361*8.0323
03/31/2015 23:50:00*8.0328*8.0319*8.0329*8.0304
03/31/2015 23:55:00*8.0319*8.0324*8.0326*8.0309
04/01/2015 00:00:00*8.0324*8.0316*8.0328*8.031
04/01/2015 00:05:00*8.0316*8.031*8.0316*8.0299
04/01/2015 00:10:00*8.031*8.0321*8.034*8.0308
04/01/2015 00:15:00*8.0321*8.0268*8.03272*8.02652
04/01/2015 00:20:00*8.0268*8.0259*8.0289*8.0249
04/01/2015 00:25:00*8.0259*8.02938*8.03049*8.0259
04/01/2015 00:30:00*8.02938*8.0293*8.0309*8.02874
04/01/2015 00:35:00*8.0293*8.0264*8.03022*8.0258
04/01/2015 00:40:00*8.0264*8.0259*8.0272*8.0254
04/01/2015 00:45:00*8.0259*8.0272*8.0277*8.0247
04/01/2015 00:50:00*8.0272*8.0277*8.0291*8.0266
04/01/2015 00:55:00*8.0277*8.02822*8.02926*8.02694
04/01/2015 01:00:00*8.02822*8.02834*8.02959*8.0258
04/01/2015 01:05:00*8.02834*8.0273*8.02883*8.0262
04/01/2015 01:10:00*8.0273*8.0301*8.0304*8.0252
04/01/2015 01:15:00*8.0301*8.0277*8.0307*8.0266
04/01/2015 01:20:00*8.0277*8.0282*8.0285*8.0258
04/01/2015 01:25:00*8.0282*8.03094*8.03306*8.0273
04/01/2015 01:30:00*8.03094*8.0338*8.035*8.0301
04/01/2015 01:35:00*8.0338*8.0328*8.0356*8.0323
04/01/2015 01:40:00*8.0328*8.0284*8.033*8.0279
04/01/2015 01:45:00*8.0284*8.03247*8.03269*8.0259
04/01/2015 01:50:00*8.03247*8.0375*8.0375*8.03198
04/01/2015 01:55:00*8.0375*8.03949*8.0425*8.03711
04/01/2015 02:00:00*8.03949*8.0381*8.0416*8.0379
04/01/2015 02:05:00*8.0381*8.04267*8.0452*8.038
04/01/2015 02:10:00*8.04267*8.0446*8.0453*8.0409
04/01/2015 02:15:00*8.0446*8.03866*8.0446*8.03655
04/01/2015 02:20:00*8.03866*8.0378*8.0395*8.0357
04/01/2015 02:25:00*8.0378*8.0436*8.0438*8.0369
04/01/2015 02:30:00*8.0436*8.0371*8.046*8.0367
04/01/2015 02:35:00*8.0371*8.0396*8.0413*8.03422
04/01/2015 02:40:00*8.0396*8.04473*8.0448*8.0381
04/01/2015 02:45:00*8.04473*8.0491*8.05021*8.04377
04/01/2015 02:50:00*8.0491*8.0463*8.0504*8.043
04/01/2015 02:55:00*8.0463*8.05408*8.05938*8.0458
04/01/2015 03:00:00*8.05408*8.0499*8.05688*8.0494
04/01/2015 03:05:00*8.0499*8.06731*8.0737*8.0499
04/01/2015 03:10:00*8.06731*8.07649*8.0767*8.0663
04/01/2015 03:15:00*8.07649*8.0829*8.08713*8.0743
04/01/2015 03:20:00*8.0829*8.0868*8.0913*8.0808
04/01/2015 03:25:00*8.0868*8.0835*8.09*8.0834
04/01/2015 03:30:00*8.0835*8.0807*8.0868*8.07635
04/01/2015 03:35:00*8.0807*8.0799*8.08547*8.0758
04/01/2015 03:40:00*8.0799*8.07471*8.0807*8.0743
04/01/2015 03:45:00*8.07471*8.0758*8.0763*8.07236
04/01/2015 03:50:00*8.0758*8.08223*8.08446*8.07286
04/01/2015 03:55:00*8.08223*8.08158*8.0851*8.079
04/01/2015 04:00:00*8.08158*8.07881*8.08312*8.0769
04/01/2015 04:05:00*8.07881*8.0675*8.07901*8.06671
04/01/2015 04:10:00*8.0675*8.0741*8.0756*8.0674
04/01/2015 04:15:00*8.0741*8.08032*8.0816*8.0741
04/01/2015 04:20:00*8.08032*8.08129*8.083*8.08032
04/01/2015 04:25:00*8.08129*8.0822*8.0822*8.0786
04/01/2015 04:30:00*8.0822*8.09169*8.09176*8.0808
04/01/2015 04:35:00*8.09169*8.09904*8.1002*8.08921
04/01/2015 04:40:00*8.09904*8.09942*8.10255*8.09712
04/01/2015 04:45:00*8.09942*8.10046*8.1026*8.09475
04/01/2015 04:50:00*8.10046*8.1074*8.10923*8.09895
04/01/2015 04:55:00*8.1074*8.10316*8.11*8.1027
04/01/2015 05:00:00*8.10316*8.10932*8.10932*8.09931
04/01/2015 05:05:00*8.10932*8.10706*8.1096*8.1052
04/01/2015 05:10:00*8.10706*8.0949*8.10813*8.0898
04/01/2015 05:15:00*8.0949*8.09832*8.09987*8.0947
04/01/2015 05:20:00*8.09832*8.09576*8.10001*8.09495
04/01/2015 05:25:00*8.09576*8.1013*8.1024*8.09425
04/01/2015 05:30:00*8.1013*8.1112*8.1121*8.1011
04/01/2015 05:35:00*8.1112*8.10205*8.11339*8.10175
04/01/2015 05:40:00*8.10205*8.10274*8.1063*8.09942
04/01/2015 05:45:00*8.10274*8.1069*8.10756*8.1022
04/01/2015 05:50:00*8.1069*8.1059*8.1069*8.1004
04/01/2015 05:55:00*8.1059*8.10667*8.1082*8.1048
04/01/2015 06:00:00*8.10667*8.096*8.1067*8.0959
04/01/2015 06:05:00*8.096*8.09817*8.10374*8.096
04/01/2015 06:10:00*8.09817*8.10171*8.10225*8.0955
04/01/2015 06:15:00*8.10171*8.10101*8.10285*8.0996
04/01/2015 06:20:00*8.10101*8.10146*8.10648*8.10101
04/01/2015 06:25:00*8.10146*8.10357*8.10602*8.1006
04/01/2015 06:30:00*8.10357*8.10141*8.1041*8.09999
04/01/2015 06:35:00*8.10141*8.09365*8.1033*8.09365
04/01/2015 06:40:00*8.09365*8.0916*8.0967*8.0898
04/01/2015 06:45:00*8.0916*8.0932*8.0949*8.0899
04/01/2015 06:50:00*8.0932*8.07805*8.094*8.07737
04/01/2015 06:55:00*8.07805*8.0824*8.08633*8.0732
04/01/2015 07:00:00*8.0824*8.0887*8.0935*8.08121
04/01/2015 07:05:00*8.0887*8.08295*8.09368*8.0816
04/01/2015 07:10:00*8.08295*8.085*8.08977*8.0823
04/01/2015 07:15:00*8.085*8.0798*8.0865*8.0786
04/01/2015 07:20:00*8.0798*8.0792*8.082*8.0765
04/01/2015 07:25:00*8.0792*8.0816*8.08428*8.0792
04/01/2015 07:30:00*8.0816*8.08852*8.08947*8.08003
04/01/2015 07:35:00*8.08852*8.0816*8.08852*8.0794
04/01/2015 07:40:00*8.0816*8.0891*8.0892*8.08114
04/01/2015 07:45:00*8.0891*8.09021*8.0916*8.0861
04/01/2015 07:50:00*8.09021*8.0948*8.0962*8.0869
04/01/2015 07:55:00*8.0948*8.09807*8.09813*8.0929
04/01/2015 08:00:00*8.09807*8.09428*8.09975*8.09428
04/01/2015 08:05:00*8.09428*8.0874*8.0957*8.0857
04/01/2015 08:10:00*8.0874*8.0843*8.0923*8.0842
04/01/2015 08:15:00*8.0843*8.0598*8.0855*8.05535
04/01/2015 08:20:00*8.0598*8.04021*8.0598*8.03679
04/01/2015 08:25:00*8.04021*8.03045*8.04084*8.0268
04/01/2015 08:30:00*8.03045*8.0417*8.0418*8.02787
04/01/2015 08:35:00*8.0417*8.04862*8.0518*8.0364
04/01/2015 08:40:00*8.04862*8.0439*8.05059*8.0423
04/01/2015 08:45:00*8.0439*8.04599*8.04925*8.0429
04/01/2015 08:50:00*8.04599*8.05041*8.05047*8.04599
04/01/2015 08:55:00*8.05041*8.0519*8.05698*8.0498
04/01/2015 09:00:00*8.0519*8.0506*8.0582*8.0494
04/01/2015 09:05:00*8.0506*8.05086*8.05355*8.04608
04/01/2015 09:10:00*8.05086*8.0563*8.0573*8.0501
04/01/2015 09:15:00*8.0563*8.0536*8.06183*8.05273
04/01/2015 09:20:00*8.0536*8.0507*8.05788*8.0504
04/01/2015 09:25:00*8.0507*8.05174*8.05251*8.04601
04/01/2015 09:30:00*8.05174*8.0495*8.05292*8.04816
04/01/2015 09:35:00*8.0495*8.0547*8.0547*8.04518
04/01/2015 09:40:00*8.0547*8.06463*8.06912*8.0546
04/01/2015 09:45:00*8.06463*8.0645*8.07122*8.05975
04/01/2015 09:50:00*8.0645*8.0726*8.0758*8.0645
04/01/2015 09:55:00*8.0726*8.0818*8.08444*8.06981
04/01/2015 10:00:00*8.0818*8.0841*8.0863*8.0814
04/01/2015 10:05:00*8.0841*8.07927*8.0952*8.075
04/01/2015 10:10:00*8.07927*8.0854*8.08957*8.07927
04/01/2015 10:15:00*8.0854*8.071*8.086*8.07048
04/01/2015 10:20:00*8.071*8.075*8.0772*8.0695
04/01/2015 10:25:00*8.075*8.0684*8.075*8.06539
04/01/2015 10:30:00*8.0684*8.0512*8.0684*8.0503
04/01/2015 10:35:00*8.0512*8.0407*8.0512*8.0376
04/01/2015 10:40:00*8.0407*8.04768*8.0505*8.0407
04/01/2015 10:45:00*8.04768*8.04086*8.05175*8.0404
04/01/2015 10:50:00*8.04086*8.04922*8.04922*8.0385
04/01/2015 10:55:00*8.04922*8.0426*8.0527*8.0423
04/01/2015 11:00:00*8.0426*8.0421*8.0481*8.0404
04/01/2015 11:05:00*8.0421*8.0383*8.0423*8.0355
04/01/2015 11:10:00*8.0383*8.03267*8.0424*8.03247
04/01/2015 11:15:00*8.03267*8.0245*8.0329*8.0228
04/01/2015 11:20:00*8.0245*8.02066*8.02992*8.0194
04/01/2015 11:25:00*8.02066*8.01328*8.0239*8.0131
04/01/2015 11:30:00*8.01328*8.00717*8.01434*8.0005
04/01/2015 11:35:00*8.00717*8.01287*8.01423*8.00562
04/01/2015 11:40:00*8.01287*8.01227*8.0154*8.008
04/01/2015 11:45:00*8.01227*8.0156*8.0169*8.01227
04/01/2015 11:50:00*8.0156*8.01055*8.0157*8.009
04/01/2015 11:55:00*8.01055*8.00585*8.01055*8.0046
04/01/2015 12:00:00*8.00585*8.0075*8.0103*8.0039
04/01/2015 12:05:00*8.0075*8.008*8.0094*8.0041
04/01/2015 12:10:00*8.008*8.01125*8.0128*8.0025
04/01/2015 12:15:00*8.01125*8.0134*8.0134*8.00462
04/01/2015 12:20:00*8.0134*8.0044*8.0134*8.00239
04/01/2015 12:25:00*8.0044*8.0032*8.0052*8.0024
04/01/2015 12:30:00*8.0032*8.00283*8.00428*7.99947
04/01/2015 12:35:00*8.00283*8.0029*8.00591*8.00178
04/01/2015 12:40:00*8.0029*7.99857*8.00377*7.9982
04/01/2015 12:45:00*7.99857*7.9901*7.99881*7.9884
04/01/2015 12:50:00*7.9901*7.99683*7.99806*7.9876
04/01/2015 12:55:00*7.99683*7.99331*8.00056*7.9897
04/01/2015 13:00:00*7.99331*7.9954*7.9969*7.9899
04/01/2015 13:05:00*7.9954*7.99681*7.998*7.9922
04/01/2015 13:10:00*7.99681*7.99456*7.9989*7.9937
04/01/2015 13:15:00*7.99456*7.99126*7.99456*7.99124
04/01/2015 13:20:00*7.99126*7.99462*7.99588*7.99048
04/01/2015 13:25:00*7.99462*8.0031*8.004*7.99393
04/01/2015 13:30:00*8.0031*8.00703*8.00722*8.0031
04/01/2015 13:35:00*8.00703*8.00753*8.0163*8.00703
04/01/2015 13:40:00*8.00753*8.0091*8.0128*8.00658
04/01/2015 13:45:00*8.0091*8.01613*8.01701*8.0091
04/01/2015 13:50:00*8.01613*8.02061*8.02061*8.01613
04/01/2015 13:55:00*8.02061*8.01736*8.0209*8.01458
04/01/2015 14:00:00*8.01736*8.0156*8.01874*8.0129
04/01/2015 14:05:00*8.0156*8.0163*8.0167*8.0141
04/01/2015 14:10:00*8.0163*8.01137*8.0167*8.01111
04/01/2015 14:15:00*8.01137*8.0129*8.0129*8.0089
04/01/2015 14:20:00*8.0129*8.01265*8.0145*8.00964
04/01/2015 14:25:00*8.01265*8.017*8.017*8.01265
04/01/2015 14:30:00*8.017*8.0163*8.01866*8.0161
04/01/2015 14:35:00*8.0163*8.017*8.01759*8.01329
04/01/2015 14:40:00*8.017*8.0141*8.0183*8.014
04/01/2015 14:45:00*8.0141*8.0215*8.0224*8.014
04/01/2015 14:50:00*8.0215*8.0208*8.02219*8.0193
04/01/2015 14:55:00*8.0208*8.02375*8.02406*8.0208
04/01/2015 15:00:00*8.02375*8.0248*8.02531*8.02319
04/01/2015 15:05:00*8.0248*8.0251*8.0277*8.0239
04/01/2015 15:10:00*8.0251*8.0292*8.0309*8.025
04/01/2015 15:15:00*8.0292*8.0267*8.0297*8.0267
04/01/2015 15:20:00*8.0267*8.032*8.0322*8.0256
04/01/2015 15:25:00*8.032*8.0314*8.0334*8.02661
04/01/2015 15:30:00*8.0314*8.03251*8.0327*8.03082
04/01/2015 15:35:00*8.03251*8.0315*8.0338*8.0314
04/01/2015 15:40:00*8.0315*8.03165*8.0348*8.03096
04/01/2015 15:45:00*8.03165*8.03462*8.03489*8.0304
04/01/2015 15:50:00*8.03462*8.03301*8.0397*8.03253
04/01/2015 15:55:00*8.03301*8.03625*8.03873*8.02977
04/01/2015 16:00:00*8.03625*8.03492*8.03857*8.03333
04/01/2015 16:05:00*8.03492*8.03519*8.03739*8.03287
04/01/2015 16:10:00*8.03519*8.03462*8.03932*8.03432
04/01/2015 16:15:00*8.03462*8.02972*8.03612*8.02899
04/01/2015 16:20:00*8.02972*8.03424*8.03424*8.02689
04/01/2015 16:25:00*8.03424*8.03689*8.03723*8.03085
04/01/2015 16:30:00*8.03689*8.0324*8.03798*8.03234
04/01/2015 16:35:00*8.0324*8.0334*8.03427*8.0314
04/01/2015 16:40:00*8.0334*8.03379*8.0342*8.03253
04/01/2015 16:45:00*8.03379*8.0354*8.0354*8.03167
04/01/2015 16:50:00*8.0354*8.034*8.03576*8.0311
04/01/2015 16:55:00*8.034*8.03229*8.034*8.031
04/01/2015 17:00:00*8.03229*8.0291*8.03229*8.0282
