03/30/2015 17:05:00*8.0113*8.0153*8.016*8.01
03/30/2015 17:10:00*8.0153*8.0096*8.0181*8.0096
03/30/2015 17:15:00*8.0096*8.0126*8.014*8.0078
03/30/2015 17:20:00*8.0126*8.0153*8.0167*8.0125
03/30/2015 17:25:00*8.0153*8.0161*8.0167*8.0149
03/30/2015 17:30:00*8.0161*8.0137*8.0201*8.0136
03/30/2015 17:35:00*8.0137*8.0148*8.0148*8.0137
03/30/2015 17:40:00*8.0148*8.00954*8.0148*8.00871
03/30/2015 17:45:00*8.00954*8.016*8.016*8.00911
03/30/2015 17:50:00*8.016*8.0165*8.0165*8.0146
03/30/2015 17:55:00*8.0165*8.0163*8.0165*8.0155
03/30/2015 18:00:00*8.0163*8.0157*8.0202*8.0147
03/30/2015 18:05:00*8.0157*8.01324*8.0157*8.01132
03/30/2015 18:10:00*8.01324*8.01327*8.01351*8.01022
03/30/2015 18:15:00*8.01327*8.01366*8.01366*8.01284
03/30/2015 18:20:00*8.01366*8.0117*8.01366*8.0113
03/30/2015 18:25:00*8.0117*8.01451*8.01496*8.0115
03/30/2015 18:30:00*8.01451*8.01494*8.01513*8.01273
03/30/2015 18:35:00*8.01494*8.0129*8.01528*8.0122
03/30/2015 18:40:00*8.0129*8.0132*8.0136*8.0129
03/30/2015 18:45:00*8.0132*8.0124*8.0134*8.0118
03/30/2015 18:50:00*8.0124*8.01029*8.0125*8.01029
03/30/2015 18:55:00*8.01029*8.01091*8.01121*8.00967
03/30/2015 19:00:00*8.01091*8.0105*8.011*8.0091
03/30/2015 19:05:00*8.0105*8.0078*8.01581*8.00602
03/30/2015 19:10:00*8.0078*8.0088*8.0176*8.0054
03/30/2015 19:15:00*8.0088*8.0091*8.0137*8.008
03/30/2015 19:20:00*8.0091*8.009*8.0092*8.0083
03/30/2015 19:25:00*8.009*8.0119*8.0134*8.0081
03/30/2015 19:30:00*8.0119*8.0129*8.0148*8.0119
03/30/2015 19:35:00*8.0129*8.0129*8.0137*8.0125
03/30/2015 19:40:00*8.0129*8.012*8.013*8.0102
03/30/2015 19:45:00*8.012*8.0095*8.0121*8.0095
03/30/2015 19:50:00*8.0095*8.0103*8.0109*8.0095
03/30/2015 19:55:00*8.0103*8.0113*8.0121*8.0089
03/30/2015 20:00:00*8.0113*8.0097*8.0136*8.0096
03/30/2015 20:05:00*8.0097*8.0113*8.0121*8.0093
03/30/2015 20:10:00*8.0113*8.0124*8.0137*8.0112
03/30/2015 20:15:00*8.0124*8.0087*8.0124*8.0078
03/30/2015 20:20:00*8.0087*8.0076*8.0101*8.0074
03/30/2015 20:25:00*8.0076*8.0049*8.0079*8.0036
03/30/2015 20:30:00*8.0049*8.0041*8.0051*8.00188
03/30/2015 20:35:00*8.0041*8.0048*8.006*8.00372
03/30/2015 20:40:00*8.0048*8.0072*8.0073*8.0043
03/30/2015 20:45:00*8.0072*8.0083*8.0103*8.0067
03/30/2015 20:50:00*8.0083*8.0067*8.0083*8.0045
03/30/2015 20:55:00*8.0067*7.9978*8.007*7.9976
03/30/2015 21:00:00*7.9978*8.0017*8.0028*7.9978
03/30/2015 21:05:00*8.0017*8.0051*8.0051*8.0016
03/30/2015 21:10:00*8.0051*8.01*8.0104*8.0043
03/30/2015 21:15:00*8.01*8.0128*8.0132*8.0095
03/30/2015 21:20:00*8.0128*8.0138*8.01656*8.0119
03/30/2015 21:25:00*8.0138*8.02153*8.02153*8.0137
03/30/2015 21:30:00*8.02153*8.02568*8.02903*8.02153
03/30/2015 21:35:00*8.02568*8.02581*8.0265*8.02443
03/30/2015 21:40:00*8.02581*8.0234*8.02581*8.02285
03/30/2015 21:45:00*8.0234*8.0227*8.0234*8.02048
03/30/2015 21:50:00*8.0227*8.02045*8.02451*8.01991
03/30/2015 21:55:00*8.02045*8.01872*8.02055*8.01782
03/30/2015 22:00:00*8.01872*8.01898*8.01967*8.01739
03/30/2015 22:05:00*8.01898*8.02014*8.02098*8.01865
03/30/2015 22:10:00*8.02014*8.02007*8.02033*8.01962
03/30/2015 22:15:00*8.02007*8.01675*8.02007*8.01564
03/30/2015 22:20:00*8.01675*8.01614*8.01717*8.01529
03/30/2015 22:25:00*8.01614*8.02028*8.02058*8.01538
03/30/2015 22:30:00*8.02028*8.01953*8.02241*8.0193
03/30/2015 22:35:00*8.01953*8.02213*8.02233*8.01953
03/30/2015 22:40:00*8.02213*8.02329*8.02363*8.02117
03/30/2015 22:45:00*8.02329*8.02442*8.02514*8.02191
03/30/2015 22:50:00*8.02442*8.02469*8.02539*8.02386
03/30/2015 22:55:00*8.02469*8.02369*8.0266*8.0213
03/30/2015 23:00:00*8.02369*8.0267*8.0269*8.02336
03/30/2015 23:05:00*8.0267*8.0284*8.02859*8.0245
03/30/2015 23:10:00*8.0284*8.02701*8.02909*8.02662
03/30/2015 23:15:00*8.02701*8.02819*8.02827*8.02627
03/30/2015 23:20:00*8.02819*8.02986*8.03258*8.02819
03/30/2015 23:25:00*8.02986*8.03173*8.0321*8.02908
03/30/2015 23:30:00*8.03173*8.03086*8.03212*8.02991
03/30/2015 23:35:00*8.03086*8.03055*8.03158*8.02794
03/30/2015 23:40:00*8.03055*8.02935*8.03097*8.02857
03/30/2015 23:45:00*8.02935*8.03078*8.03078*8.02854
03/30/2015 23:50:00*8.03078*8.0337*8.0361*8.03078
03/30/2015 23:55:00*8.0337*8.0338*8.0365*8.0331
03/31/2015 00:00:00*8.0338*8.0364*8.0364*8.0334
03/31/2015 00:05:00*8.0364*8.0426*8.0448*8.0364
03/31/2015 00:10:00*8.0426*8.0416*8.0433*8.0412
03/31/2015 00:15:00*8.0416*8.0469*8.05*8.0413
03/31/2015 00:20:00*8.0469*8.0441*8.0475*8.0437
03/31/2015 00:25:00*8.0441*8.042*8.0442*8.0411
03/31/2015 00:30:00*8.042*8.0444*8.0457*8.0419
03/31/2015 00:35:00*8.0444*8.042*8.0462*8.04
03/31/2015 00:40:00*8.042*8.0456*8.0474*8.0412
03/31/2015 00:45:00*8.0456*8.0442*8.0469*8.0433
03/31/2015 00:50:00*8.0442*8.0427*8.0443*8.0409
03/31/2015 00:55:00*8.0427*8.0372*8.0427*8.03598
03/31/2015 01:00:00*8.0372*8.036*8.0376*8.0354
03/31/2015 01:05:00*8.036*8.0415*8.04389*8.036
03/31/2015 01:10:00*8.0415*8.0433*8.0439*8.0405
03/31/2015 01:15:00*8.0433*8.04413*8.04413*8.03998
03/31/2015 01:20:00*8.04413*8.0384*8.04504*8.0377
03/31/2015 01:25:00*8.0384*8.0386*8.0404*8.0366
03/31/2015 01:30:00*8.0386*8.0405*8.0411*8.0378
03/31/2015 01:35:00*8.0405*8.0376*8.0421*8.0373
03/31/2015 01:40:00*8.0376*8.0389*8.042*8.0347
03/31/2015 01:45:00*8.0389*8.0431*8.0432*8.0384
03/31/2015 01:50:00*8.0431*8.0457*8.0476*8.04262
03/31/2015 01:55:00*8.0457*8.04852*8.0513*8.0457
03/31/2015 02:00:00*8.04852*8.045*8.04872*8.0407
03/31/2015 02:05:00*8.045*8.0503*8.05508*8.0446
03/31/2015 02:10:00*8.0503*8.052*8.0529*8.04602
03/31/2015 02:15:00*8.052*8.0485*8.054*8.0485
03/31/2015 02:20:00*8.0485*8.049*8.05545*8.0455
03/31/2015 02:25:00*8.049*8.0534*8.0559*8.04632
03/31/2015 02:30:00*8.0534*8.05218*8.0564*8.0465
03/31/2015 02:35:00*8.05218*8.04731*8.05333*8.0467
03/31/2015 02:40:00*8.04731*8.05053*8.0507*8.0469
03/31/2015 02:45:00*8.05053*8.05205*8.05404*8.04864
03/31/2015 02:50:00*8.05205*8.06034*8.0623*8.05205
03/31/2015 02:55:00*8.06034*8.05266*8.0623*8.04944
03/31/2015 03:00:00*8.05266*8.05221*8.0583*8.05144
03/31/2015 03:05:00*8.05221*8.0564*8.061*8.05221
03/31/2015 03:10:00*8.0564*8.056*8.0594*8.0546
03/31/2015 03:15:00*8.056*8.0704*8.0704*8.05437
03/31/2015 03:20:00*8.0704*8.075*8.0801*8.06729
03/31/2015 03:25:00*8.075*8.08124*8.08263*8.0732
03/31/2015 03:30:00*8.08124*8.0724*8.08203*8.0717
03/31/2015 03:35:00*8.0724*8.0741*8.0771*8.068
03/31/2015 03:40:00*8.0741*8.0709*8.0758*8.0709
03/31/2015 03:45:00*8.0709*8.0688*8.0723*8.0658
03/31/2015 03:50:00*8.0688*8.0791*8.08027*8.068
03/31/2015 03:55:00*8.0791*8.0854*8.08745*8.0791
03/31/2015 04:00:00*8.0854*8.09544*8.0988*8.0848
03/31/2015 04:05:00*8.09544*8.08692*8.0996*8.0863
03/31/2015 04:10:00*8.08692*8.0896*8.09*8.079
03/31/2015 04:15:00*8.0896*8.0973*8.0983*8.0888
03/31/2015 04:20:00*8.0973*8.0958*8.1021*8.0958
03/31/2015 04:25:00*8.0958*8.094*8.0965*8.0914
03/31/2015 04:30:00*8.094*8.0931*8.0971*8.092
03/31/2015 04:35:00*8.0931*8.0974*8.0974*8.08592
03/31/2015 04:40:00*8.0974*8.10655*8.10664*8.095
03/31/2015 04:45:00*8.10655*8.1022*8.10919*8.1003
03/31/2015 04:50:00*8.1022*8.1067*8.10704*8.101
03/31/2015 04:55:00*8.1067*8.1043*8.1086*8.0992
03/31/2015 05:00:00*8.1043*8.1091*8.11016*8.1033
03/31/2015 05:05:00*8.1091*8.11407*8.1186*8.1066
03/31/2015 05:10:00*8.11407*8.1151*8.1168*8.1065
03/31/2015 05:15:00*8.1151*8.12107*8.12272*8.1131
03/31/2015 05:20:00*8.12107*8.1406*8.14288*8.12071
03/31/2015 05:25:00*8.1406*8.1341*8.1412*8.1244
03/31/2015 05:30:00*8.1341*8.1295*8.1386*8.1286
03/31/2015 05:35:00*8.1295*8.1196*8.1305*8.11556
03/31/2015 05:40:00*8.1196*8.1273*8.12781*8.11904
03/31/2015 05:45:00*8.1273*8.1252*8.1295*8.12223
03/31/2015 05:50:00*8.1252*8.1217*8.1302*8.1209
03/31/2015 05:55:00*8.1217*8.12512*8.127*8.11859
03/31/2015 06:00:00*8.12512*8.1275*8.12831*8.1229
03/31/2015 06:05:00*8.1275*8.1203*8.1326*8.11881
03/31/2015 06:10:00*8.1203*8.11299*8.1227*8.10945
03/31/2015 06:15:00*8.11299*8.1161*8.11983*8.1124
03/31/2015 06:20:00*8.1161*8.1172*8.11838*8.1104
03/31/2015 06:25:00*8.1172*8.116*8.1189*8.1136
03/31/2015 06:30:00*8.116*8.1213*8.1216*8.116
03/31/2015 06:35:00*8.1213*8.1153*8.1215*8.115
03/31/2015 06:40:00*8.1153*8.1127*8.1169*8.1094
03/31/2015 06:45:00*8.1127*8.1112*8.11386*8.1101
03/31/2015 06:50:00*8.1112*8.1017*8.1112*8.0992
03/31/2015 06:55:00*8.1017*8.0988*8.1025*8.0984
03/31/2015 07:00:00*8.0988*8.1019*8.1027*8.0964
03/31/2015 07:05:00*8.1019*8.0992*8.1029*8.0976
03/31/2015 07:10:00*8.0992*8.0988*8.10118*8.0964
03/31/2015 07:15:00*8.0988*8.1006*8.1018*8.0974
03/31/2015 07:20:00*8.1006*8.0979*8.1006*8.0963
03/31/2015 07:25:00*8.0979*8.0951*8.0996*8.09264
03/31/2015 07:30:00*8.0951*8.0972*8.0981*8.0927
03/31/2015 07:35:00*8.0972*8.0987*8.0998*8.0972
03/31/2015 07:40:00*8.0987*8.09616*8.099*8.09566
03/31/2015 07:45:00*8.09616*8.1*8.1001*8.0946
03/31/2015 07:50:00*8.1*8.1014*8.1052*8.0974
03/31/2015 07:55:00*8.1014*8.106*8.1061*8.1014
03/31/2015 08:00:00*8.106*8.1067*8.1082*8.104
03/31/2015 08:05:00*8.1067*8.1036*8.1073*8.103
03/31/2015 08:10:00*8.1036*8.0961*8.1049*8.096
03/31/2015 08:15:00*8.0961*8.08638*8.0976*8.08638
03/31/2015 08:20:00*8.08638*8.0795*8.0895*8.0772
03/31/2015 08:25:00*8.0795*8.0818*8.0818*8.075
03/31/2015 08:30:00*8.0818*8.0804*8.0859*8.0792
03/31/2015 08:35:00*8.0804*8.0807*8.0816*8.0765
03/31/2015 08:40:00*8.0807*8.0864*8.0876*8.0807
03/31/2015 08:45:00*8.0864*8.0871*8.0873*8.0819
03/31/2015 08:50:00*8.0871*8.0976*8.098*8.0863
03/31/2015 08:55:00*8.0976*8.0902*8.0984*8.0891
03/31/2015 09:00:00*8.0902*8.0861*8.0913*8.0849
03/31/2015 09:05:00*8.0861*8.0906*8.0928*8.0858
03/31/2015 09:10:00*8.0906*8.0949*8.096*8.0892
03/31/2015 09:15:00*8.0949*8.0947*8.0981*8.0937
03/31/2015 09:20:00*8.0947*8.0911*8.0952*8.0873
03/31/2015 09:25:00*8.0911*8.0985*8.0985*8.0907
03/31/2015 09:30:00*8.0985*8.1019*8.1022*8.0974
03/31/2015 09:35:00*8.1019*8.0982*8.1043*8.0978
03/31/2015 09:40:00*8.0982*8.101*8.1029*8.0974
03/31/2015 09:45:00*8.101*8.08977*8.1023*8.0872
03/31/2015 09:50:00*8.08977*8.1003*8.1028*8.0888
03/31/2015 09:55:00*8.1003*8.0931*8.1017*8.092
03/31/2015 10:00:00*8.0931*8.0959*8.0976*8.0899
03/31/2015 10:05:00*8.0959*8.09773*8.1062*8.0923
03/31/2015 10:10:00*8.09773*8.09887*8.10159*8.0925
03/31/2015 10:15:00*8.09887*8.0878*8.10119*8.0842
03/31/2015 10:20:00*8.0878*8.0856*8.08871*8.0794
03/31/2015 10:25:00*8.0856*8.0729*8.08589*8.0709
03/31/2015 10:30:00*8.0729*8.0811*8.0856*8.0727
03/31/2015 10:35:00*8.0811*8.08466*8.09062*8.0767
03/31/2015 10:40:00*8.08466*8.0781*8.08589*8.0711
03/31/2015 10:45:00*8.0781*8.07108*8.0799*8.0671
03/31/2015 10:50:00*8.07108*8.0745*8.0745*8.06129
03/31/2015 10:55:00*8.0745*8.0724*8.0793*8.0677
03/31/2015 11:00:00*8.0724*8.05649*8.0762*8.0552
03/31/2015 11:05:00*8.05649*8.0598*8.0638*8.05532
03/31/2015 11:10:00*8.0598*8.0682*8.0691*8.0545
03/31/2015 11:15:00*8.0682*8.06074*8.0683*8.06028
03/31/2015 11:20:00*8.06074*8.05801*8.0627*8.0542
03/31/2015 11:25:00*8.05801*8.06166*8.067*8.05798
03/31/2015 11:30:00*8.06166*8.0566*8.06434*8.05508
03/31/2015 11:35:00*8.0566*8.06047*8.06354*8.0558
03/31/2015 11:40:00*8.06047*8.05432*8.0627*8.0539
03/31/2015 11:45:00*8.05432*8.05966*8.0619*8.0519
03/31/2015 11:50:00*8.05966*8.05564*8.063*8.0538
03/31/2015 11:55:00*8.05564*8.0535*8.057*8.05249
03/31/2015 12:00:00*8.0535*8.0572*8.05924*8.0512
03/31/2015 12:05:00*8.0572*8.0509*8.0593*8.0495
03/31/2015 12:10:00*8.0509*8.0502*8.0521*8.0492
03/31/2015 12:15:00*8.0502*8.0503*8.0519*8.0484
03/31/2015 12:20:00*8.0503*8.0525*8.0529*8.0499
03/31/2015 12:25:00*8.0525*8.0539*8.0545*8.0498
03/31/2015 12:30:00*8.0539*8.05045*8.0568*8.0455
03/31/2015 12:35:00*8.05045*8.0532*8.05448*8.05045
03/31/2015 12:40:00*8.0532*8.05197*8.05665*8.05119
03/31/2015 12:45:00*8.05197*8.0512*8.0565*8.04908
03/31/2015 12:50:00*8.0512*8.055*8.0557*8.0506
03/31/2015 12:55:00*8.055*8.0556*8.058*8.0538
03/31/2015 13:00:00*8.0556*8.05587*8.0581*8.0556
03/31/2015 13:05:00*8.05587*8.0567*8.06115*8.0544
03/31/2015 13:10:00*8.0567*8.06075*8.06137*8.0561
03/31/2015 13:15:00*8.06075*8.05907*8.06246*8.05677
03/31/2015 13:20:00*8.05907*8.0533*8.05962*8.0523
03/31/2015 13:25:00*8.0533*8.0506*8.0537*8.0505
03/31/2015 13:30:00*8.0506*8.0462*8.0506*8.0444
03/31/2015 13:35:00*8.0462*8.04799*8.0504*8.0454
03/31/2015 13:40:00*8.04799*8.0467*8.05168*8.0462
03/31/2015 13:45:00*8.0467*8.046*8.0484*8.0452
03/31/2015 13:50:00*8.046*8.0479*8.04897*8.0437
03/31/2015 13:55:00*8.0479*8.049*8.0508*8.046
03/31/2015 14:00:00*8.049*8.0538*8.06158*8.04776
03/31/2015 14:05:00*8.0538*8.0486*8.05425*8.0477
03/31/2015 14:10:00*8.0486*8.04762*8.05567*8.0435
03/31/2015 14:15:00*8.04762*8.04628*8.04946*8.04307
03/31/2015 14:20:00*8.04628*8.04821*8.0489*8.04628
03/31/2015 14:25:00*8.04821*8.0481*8.0496*8.0474
03/31/2015 14:30:00*8.0481*8.05158*8.0519*8.048
03/31/2015 14:35:00*8.05158*8.04844*8.05158*8.04783
03/31/2015 14:40:00*8.04844*8.048*8.0488*8.0466
03/31/2015 14:45:00*8.048*8.0474*8.0497*8.0464
03/31/2015 14:50:00*8.0474*8.05132*8.05157*8.0473
03/31/2015 14:55:00*8.05132*8.05631*8.05735*8.05132
03/31/2015 15:00:00*8.05631*8.0565*8.0577*8.05457
03/31/2015 15:05:00*8.0565*8.0568*8.0585*8.055
03/31/2015 15:10:00*8.0568*8.05662*8.05866*8.05592
03/31/2015 15:15:00*8.05662*8.05623*8.05734*8.0556
03/31/2015 15:20:00*8.05623*8.05651*8.05815*8.0555
03/31/2015 15:25:00*8.05651*8.05511*8.05651*8.05511
03/31/2015 15:30:00*8.05511*8.05597*8.05597*8.05511
03/31/2015 15:35:00*8.05597*8.0571*8.0574*8.0551
03/31/2015 15:40:00*8.0571*8.0579*8.0582*8.05651
03/31/2015 15:45:00*8.0579*8.057*8.0579*8.05651
03/31/2015 15:50:00*8.057*8.0581*8.0591*8.057
03/31/2015 15:55:00*8.0581*8.0569*8.0585*8.0567
03/31/2015 16:00:00*8.0569*8.056*8.0569*8.05263
03/31/2015 16:05:00*8.056*8.0531*8.056*8.052
03/31/2015 16:10:00*8.0531*8.0532*8.0538*8.0512
03/31/2015 16:15:00*8.0532*8.0539*8.0544*8.0532
03/31/2015 16:20:00*8.0539*8.0519*8.0541*8.05023
03/31/2015 16:25:00*8.0519*8.0523*8.0547*8.051
03/31/2015 16:30:00*8.0523*8.0552*8.0559*8.0522
03/31/2015 16:35:00*8.0552*8.05833*8.05896*8.0543
03/31/2015 16:40:00*8.05833*8.05376*8.0587*8.05376
03/31/2015 16:45:00*8.05376*8.05404*8.05487*8.05329
03/31/2015 16:50:00*8.05404*8.0536*8.05542*8.05251
03/31/2015 16:55:00*8.0536*8.0538*8.0548*8.0506
03/31/2015 17:00:00*8.0538*8.0553*8.0564*8.05205
