03/29/2015 17:05:00*7.96093*7.96093*7.96093*7.96093
03/29/2015 17:10:00*7.96093*7.96093*7.96093*7.96093
03/29/2015 17:15:00*7.96093*7.96093*7.96093*7.96093
03/29/2015 17:20:00*7.96093*7.96093*7.96093*7.96093
03/29/2015 17:25:00*7.96093*7.96093*7.96093*7.96093
03/29/2015 17:30:00*7.96093*7.96093*7.96093*7.96093
03/29/2015 17:35:00*7.96093*7.96093*7.96093*7.96093
03/29/2015 17:40:00*7.96093*7.9674*7.9678*7.96093
03/29/2015 17:45:00*7.9674*7.95811*7.9674*7.9569
03/29/2015 17:50:00*7.95811*7.96099*7.96457*7.95811
03/29/2015 17:55:00*7.96099*7.95873*7.96111*7.95873
03/29/2015 18:00:00*7.95873*7.95987*7.9607*7.95753
03/29/2015 18:05:00*7.95987*7.96249*7.96249*7.95987
03/29/2015 18:10:00*7.96249*7.9632*7.96683*7.96154
03/29/2015 18:15:00*7.9632*7.967*7.9691*7.95279
03/29/2015 18:20:00*7.967*7.9684*7.9755*7.96492
03/29/2015 18:25:00*7.9684*7.9685*7.9689*7.9681
03/29/2015 18:30:00*7.9685*7.9667*7.9685*7.9582
03/29/2015 18:35:00*7.9667*7.9707*7.9707*7.9556
03/29/2015 18:40:00*7.9707*7.9713*7.9725*7.95731
03/29/2015 18:45:00*7.9713*7.9699*7.9714*7.9699
03/29/2015 18:50:00*7.9699*7.9719*7.9719*7.9683
03/29/2015 18:55:00*7.9719*7.973*7.9742*7.9719
03/29/2015 19:00:00*7.973*7.9694*7.973*7.9548
03/29/2015 19:05:00*7.9694*7.9727*7.9728*7.9614
03/29/2015 19:10:00*7.9727*7.9703*7.9728*7.9697
03/29/2015 19:15:00*7.9703*7.9713*7.9721*7.9697
03/29/2015 19:20:00*7.9713*7.9687*7.9713*7.9684
03/29/2015 19:25:00*7.9687*7.9705*7.9717*7.96864
03/29/2015 19:30:00*7.9705*7.9566*7.9725*7.9556
03/29/2015 19:35:00*7.9566*7.972*7.972*7.9536
03/29/2015 19:40:00*7.972*7.9741*7.9751*7.9718
03/29/2015 19:45:00*7.9741*7.977*7.9777*7.9727
03/29/2015 19:50:00*7.977*7.9775*7.9775*7.9753
03/29/2015 19:55:00*7.9775*7.9703*7.9778*7.96673
03/29/2015 20:00:00*7.9703*7.9705*7.9713*7.9694
03/29/2015 20:05:00*7.9705*7.9736*7.9739*7.9704
03/29/2015 20:10:00*7.9736*7.9866*7.9901*7.9732
03/29/2015 20:15:00*7.9866*7.984*7.9873*7.9829
03/29/2015 20:20:00*7.984*7.9805*7.9847*7.9801
03/29/2015 20:25:00*7.9805*7.9856*7.9856*7.9805
03/29/2015 20:30:00*7.9856*7.9844*7.9877*7.98091
03/29/2015 20:35:00*7.9844*7.9842*7.9856*7.9821
03/29/2015 20:40:00*7.9842*7.9852*7.9853*7.9814
03/29/2015 20:45:00*7.9852*7.9833*7.9857*7.9814
03/29/2015 20:50:00*7.9833*7.9721*7.9833*7.9715
03/29/2015 20:55:00*7.9721*7.9669*7.9727*7.9642
03/29/2015 21:00:00*7.9669*7.97052*7.97608*7.9658
03/29/2015 21:05:00*7.97052*7.9699*7.9721*7.9699
03/29/2015 21:10:00*7.9699*7.9732*7.97406*7.9699
03/29/2015 21:15:00*7.9732*7.97681*7.977*7.9729
03/29/2015 21:20:00*7.97681*7.9741*7.97745*7.9726
03/29/2015 21:25:00*7.9741*7.97625*7.97625*7.97391
03/29/2015 21:30:00*7.97625*7.97544*7.97643*7.97461
03/29/2015 21:35:00*7.97544*7.9754*7.97631*7.9748
03/29/2015 21:40:00*7.9754*7.9763*7.9769*7.97479
03/29/2015 21:45:00*7.9763*7.9765*7.9765*7.9757
03/29/2015 21:50:00*7.9765*7.976*7.9766*7.9744
03/29/2015 21:55:00*7.976*7.9736*7.9761*7.9734
03/29/2015 22:00:00*7.9736*7.972*7.9746*7.9714
03/29/2015 22:05:00*7.972*7.9737*7.974*7.9717
03/29/2015 22:10:00*7.9737*7.9704*7.9739*7.97
03/29/2015 22:15:00*7.9704*7.9714*7.9728*7.967
03/29/2015 22:20:00*7.9714*7.9717*7.9727*7.971
03/29/2015 22:25:00*7.9717*7.9727*7.9727*7.9693
03/29/2015 22:30:00*7.9727*7.9707*7.9727*7.9705
03/29/2015 22:35:00*7.9707*7.971*7.9717*7.9704
03/29/2015 22:40:00*7.971*7.9736*7.9736*7.9707
03/29/2015 22:45:00*7.9736*7.973*7.9738*7.9725
03/29/2015 22:50:00*7.973*7.9751*7.976*7.9724
03/29/2015 22:55:00*7.9751*7.9755*7.9763*7.9747
03/29/2015 23:00:00*7.9755*7.9747*7.9755*7.9746
03/29/2015 23:05:00*7.9747*7.9747*7.9748*7.973
03/29/2015 23:10:00*7.9747*7.9746*7.9749*7.9735
03/29/2015 23:15:00*7.9746*7.9748*7.9751*7.974
03/29/2015 23:20:00*7.9748*7.9748*7.9752*7.9745
03/29/2015 23:25:00*7.9748*7.9765*7.9765*7.9746
03/29/2015 23:30:00*7.9765*7.977*7.9791*7.9747
03/29/2015 23:35:00*7.977*7.9788*7.9803*7.9768
03/29/2015 23:40:00*7.9788*7.9794*7.9795*7.9786
03/29/2015 23:45:00*7.9794*7.9773*7.9795*7.976
03/29/2015 23:50:00*7.9773*7.9762*7.9773*7.9754
03/29/2015 23:55:00*7.9762*7.9775*7.9775*7.9747
03/30/2015 00:00:00*7.9775*7.9794*7.9798*7.9775
03/30/2015 00:05:00*7.9794*7.9779*7.9799*7.9768
03/30/2015 00:10:00*7.9779*7.9816*7.9816*7.9773
03/30/2015 00:15:00*7.9816*7.9783*7.9816*7.9779
03/30/2015 00:20:00*7.9783*7.9812*7.9813*7.9779
03/30/2015 00:25:00*7.9812*7.9734*7.9821*7.97207
03/30/2015 00:30:00*7.9734*7.97521*7.9796*7.9712
03/30/2015 00:35:00*7.97521*7.9723*7.97523*7.9715
03/30/2015 00:40:00*7.9723*7.9777*7.97839*7.9709
03/30/2015 00:45:00*7.9777*7.9775*7.9781*7.9765
03/30/2015 00:50:00*7.9775*7.9788*7.9793*7.9775
03/30/2015 00:55:00*7.9788*7.9815*7.9824*7.978
03/30/2015 01:00:00*7.9815*7.9831*7.9842*7.9812
03/30/2015 01:05:00*7.9831*7.9814*7.9839*7.9813
03/30/2015 01:10:00*7.9814*7.9829*7.9836*7.9813
03/30/2015 01:15:00*7.9829*7.9818*7.9836*7.9802
03/30/2015 01:20:00*7.9818*7.9808*7.9821*7.9802
03/30/2015 01:25:00*7.9808*7.9806*7.9811*7.9793
03/30/2015 01:30:00*7.9806*7.9839*7.9845*7.98
03/30/2015 01:35:00*7.9839*7.9819*7.9842*7.9816
03/30/2015 01:40:00*7.9819*7.9831*7.9834*7.98065
03/30/2015 01:45:00*7.9831*7.9736*7.9834*7.96917
03/30/2015 01:50:00*7.9736*7.9766*7.9788*7.9729
03/30/2015 01:55:00*7.9766*7.9767*7.9773*7.9737
03/30/2015 02:00:00*7.9767*7.95749*7.9767*7.95685
03/30/2015 02:05:00*7.95749*7.9608*7.96651*7.95749
03/30/2015 02:10:00*7.9608*7.962*7.9671*7.9607
03/30/2015 02:15:00*7.962*7.9603*7.9626*7.9546
03/30/2015 02:20:00*7.9603*7.9605*7.9638*7.9578
03/30/2015 02:25:00*7.9605*7.97184*7.97349*7.9601
03/30/2015 02:30:00*7.97184*7.9751*7.97909*7.97079
03/30/2015 02:35:00*7.9751*7.9856*7.9856*7.9746
03/30/2015 02:40:00*7.9856*7.9838*7.9911*7.9834
03/30/2015 02:45:00*7.9838*7.981*7.98483*7.9792
03/30/2015 02:50:00*7.981*7.9863*7.9885*7.9807
03/30/2015 02:55:00*7.9863*7.9899*7.9902*7.9847
03/30/2015 03:00:00*7.9899*7.99304*7.99557*7.9868
03/30/2015 03:05:00*7.99304*8.0175*8.01763*7.98941
03/30/2015 03:10:00*8.0175*8.01072*8.0185*8.0071
03/30/2015 03:15:00*8.01072*8.0261*8.02769*8.01052
03/30/2015 03:20:00*8.0261*8.02089*8.02825*8.0175
03/30/2015 03:25:00*8.02089*8.01958*8.0231*8.01723
03/30/2015 03:30:00*8.01958*8.0183*8.02015*8.01511
03/30/2015 03:35:00*8.0183*8.02107*8.0218*8.013
03/30/2015 03:40:00*8.02107*8.01798*8.0289*8.01605
03/30/2015 03:45:00*8.01798*8.0138*8.0206*8.0132
03/30/2015 03:50:00*8.0138*8.01313*8.0149*8.00855
03/30/2015 03:55:00*8.01313*8.0097*8.01521*8.0065
03/30/2015 04:00:00*8.0097*8.0026*8.01*8.00168
03/30/2015 04:05:00*8.0026*8.00016*8.0044*7.99825
03/30/2015 04:10:00*8.00016*7.99393*8.00314*7.99393
03/30/2015 04:15:00*7.99393*7.9843*7.99484*7.98134
03/30/2015 04:20:00*7.9843*7.98656*7.98851*7.9746
03/30/2015 04:25:00*7.98656*7.98542*7.98848*7.98117
03/30/2015 04:30:00*7.98542*7.9836*7.9915*7.98
03/30/2015 04:35:00*7.9836*7.97689*7.98822*7.9766
03/30/2015 04:40:00*7.97689*7.9809*7.98684*7.97689
03/30/2015 04:45:00*7.9809*7.97165*7.981*7.9666
03/30/2015 04:50:00*7.97165*7.98054*7.98197*7.97067
03/30/2015 04:55:00*7.98054*7.98164*7.98204*7.97551
03/30/2015 05:00:00*7.98164*7.9863*7.99259*7.97987
03/30/2015 05:05:00*7.9863*7.9802*7.99323*7.9802
03/30/2015 05:10:00*7.9802*7.97734*7.9837*7.97588
03/30/2015 05:15:00*7.97734*7.9862*7.9862*7.97734
03/30/2015 05:20:00*7.9862*7.9845*7.9868*7.9829
03/30/2015 05:25:00*7.9845*7.98247*7.9862*7.98005
03/30/2015 05:30:00*7.98247*7.98626*7.98907*7.98153
03/30/2015 05:35:00*7.98626*7.9859*7.9863*7.98158
03/30/2015 05:40:00*7.9859*7.99664*7.99664*7.98471
03/30/2015 05:45:00*7.99664*7.9987*7.9987*7.99466
03/30/2015 05:50:00*7.9987*7.9945*7.9988*7.99285
03/30/2015 05:55:00*7.9945*7.99369*7.9955*7.9926
03/30/2015 06:00:00*7.99369*7.9936*7.9942*7.992
03/30/2015 06:05:00*7.9936*7.9931*7.9958*7.9924
03/30/2015 06:10:00*7.9931*7.9898*7.9954*7.9883
03/30/2015 06:15:00*7.9898*7.9862*7.99*7.9859
03/30/2015 06:20:00*7.9862*7.9854*7.9864*7.9821
03/30/2015 06:25:00*7.9854*7.97936*7.9858*7.97936
03/30/2015 06:30:00*7.97936*7.971*7.98045*7.9708
03/30/2015 06:35:00*7.971*7.9771*7.97847*7.9709
03/30/2015 06:40:00*7.9771*7.9769*7.97739*7.9704
03/30/2015 06:45:00*7.9769*7.9768*7.97921*7.975
03/30/2015 06:50:00*7.9768*7.9858*7.9874*7.9756
03/30/2015 06:55:00*7.9858*7.98721*7.9913*7.9857
03/30/2015 07:00:00*7.98721*7.98839*7.99008*7.9838
03/30/2015 07:05:00*7.98839*7.9847*7.9884*7.9846
03/30/2015 07:10:00*7.9847*7.99332*7.99351*7.9827
03/30/2015 07:15:00*7.99332*7.9979*7.9979*7.993
03/30/2015 07:20:00*7.9979*7.99419*7.9994*7.98469
03/30/2015 07:25:00*7.99419*7.99345*7.99506*7.9897
03/30/2015 07:30:00*7.99345*7.99439*7.99532*7.9914
03/30/2015 07:35:00*7.99439*7.99507*7.9984*7.99287
03/30/2015 07:40:00*7.99507*7.9905*7.99611*7.9903
03/30/2015 07:45:00*7.9905*7.9981*7.9981*7.9896
03/30/2015 07:50:00*7.9981*7.9945*8.0013*7.99343
03/30/2015 07:55:00*7.9945*7.9916*7.9972*7.991
03/30/2015 08:00:00*7.9916*7.991*7.99282*7.9891
03/30/2015 08:05:00*7.991*7.98743*7.9951*7.987
03/30/2015 08:10:00*7.98743*7.9825*7.98797*7.979
03/30/2015 08:15:00*7.9825*7.979*7.9838*7.97603
03/30/2015 08:20:00*7.979*7.9777*7.9834*7.9769
03/30/2015 08:25:00*7.9777*7.9788*7.9795*7.9713
03/30/2015 08:30:00*7.9788*7.981*7.9818*7.9773
03/30/2015 08:35:00*7.981*7.9821*7.9933*7.981
03/30/2015 08:40:00*7.9821*7.97734*7.9834*7.9763
03/30/2015 08:45:00*7.97734*7.9762*7.9782*7.96875
03/30/2015 08:50:00*7.9762*7.9758*7.981*7.9723
03/30/2015 08:55:00*7.9758*7.977*7.9832*7.9758
03/30/2015 09:00:00*7.977*7.97547*7.98375*7.97385
03/30/2015 09:05:00*7.97547*7.97785*7.9842*7.97321
03/30/2015 09:10:00*7.97785*7.97929*7.98452*7.97687
03/30/2015 09:15:00*7.97929*7.9794*7.98728*7.97456
03/30/2015 09:20:00*7.9794*7.9714*7.9805*7.969
03/30/2015 09:25:00*7.9714*7.9676*7.973*7.9668
03/30/2015 09:30:00*7.9676*7.9632*7.96776*7.96279
03/30/2015 09:35:00*7.9632*7.94794*7.96631*7.94457
03/30/2015 09:40:00*7.94794*7.96001*7.96156*7.94338
03/30/2015 09:45:00*7.96001*7.97102*7.97173*7.9576
03/30/2015 09:50:00*7.97102*7.98354*7.98446*7.9704
03/30/2015 09:55:00*7.98354*7.9966*7.9966*7.9818
03/30/2015 10:00:00*7.9966*8.0024*8.0039*7.9918
03/30/2015 10:05:00*8.0024*8.00429*8.0078*7.99774
03/30/2015 10:10:00*8.00429*8.0013*8.00833*7.99979
03/30/2015 10:15:00*8.0013*7.99617*8.0016*7.9954
03/30/2015 10:20:00*7.99617*8.00119*8.00171*7.99617
03/30/2015 10:25:00*8.00119*7.99963*8.00516*7.9985
03/30/2015 10:30:00*7.99963*8.0094*8.01487*7.99781
03/30/2015 10:35:00*8.0094*8.00628*8.01349*8.00216
03/30/2015 10:40:00*8.00628*8.011*8.01267*8.00628
03/30/2015 10:45:00*8.011*8.01557*8.0192*8.009
03/30/2015 10:50:00*8.01557*8.0215*8.02683*8.01557
03/30/2015 10:55:00*8.0215*8.01665*8.0227*8.0141
03/30/2015 11:00:00*8.01665*8.02032*8.02434*8.01445
03/30/2015 11:05:00*8.02032*8.02097*8.02977*8.01964
03/30/2015 11:10:00*8.02097*8.02119*8.02255*8.0173
03/30/2015 11:15:00*8.02119*8.02654*8.0278*8.01879
03/30/2015 11:20:00*8.02654*8.0316*8.03161*8.0235
03/30/2015 11:25:00*8.0316*8.03045*8.0316*8.02729
03/30/2015 11:30:00*8.03045*8.03124*8.03262*8.0283
03/30/2015 11:35:00*8.03124*8.03305*8.03697*8.0311
03/30/2015 11:40:00*8.03305*8.0362*8.0384*8.0318
03/30/2015 11:45:00*8.0362*8.035*8.0378*8.0321
03/30/2015 11:50:00*8.035*8.02794*8.037*8.0269
03/30/2015 11:55:00*8.02794*8.03075*8.0322*8.0257
03/30/2015 12:00:00*8.03075*8.03128*8.03579*8.0296
03/30/2015 12:05:00*8.03128*8.02581*8.0347*8.025
03/30/2015 12:10:00*8.02581*8.0297*8.031*8.02322
03/30/2015 12:15:00*8.0297*8.02849*8.0316*8.02792
03/30/2015 12:20:00*8.02849*8.02712*8.0288*8.02527
03/30/2015 12:25:00*8.02712*8.03105*8.0326*8.02712
03/30/2015 12:30:00*8.03105*8.0263*8.03123*8.0253
03/30/2015 12:35:00*8.0263*8.0225*8.0266*8.0219
03/30/2015 12:40:00*8.0225*8.0262*8.0284*8.0225
03/30/2015 12:45:00*8.0262*8.0257*8.0272*8.0244
03/30/2015 12:50:00*8.0257*8.0254*8.0268*8.0233
03/30/2015 12:55:00*8.0254*8.02377*8.0266*8.0236
03/30/2015 13:00:00*8.02377*8.0253*8.0253*8.0207
03/30/2015 13:05:00*8.0253*8.0215*8.0259*8.0188
03/30/2015 13:10:00*8.0215*8.01919*8.023*8.0186
03/30/2015 13:15:00*8.01919*8.0199*8.0214*8.0182
03/30/2015 13:20:00*8.0199*8.0261*8.0261*8.0186
03/30/2015 13:25:00*8.0261*8.02694*8.02709*8.02511
03/30/2015 13:30:00*8.02694*8.0246*8.02699*8.02344
03/30/2015 13:35:00*8.0246*8.0252*8.0252*8.0204
03/30/2015 13:40:00*8.0252*8.024*8.0265*8.0226
03/30/2015 13:45:00*8.024*8.0232*8.0241*8.0226
03/30/2015 13:50:00*8.0232*8.0273*8.03019*8.0227
03/30/2015 13:55:00*8.0273*8.02805*8.0287*8.0273
03/30/2015 14:00:00*8.02805*8.02709*8.02955*8.0264
03/30/2015 14:05:00*8.02709*8.02387*8.0278*8.02324
03/30/2015 14:10:00*8.02387*8.0273*8.02737*8.02387
03/30/2015 14:15:00*8.0273*8.02701*8.02825*8.02531
03/30/2015 14:20:00*8.02701*8.02224*8.0271*8.02205
03/30/2015 14:25:00*8.02224*8.02449*8.02486*8.02096
03/30/2015 14:30:00*8.02449*8.02144*8.02449*8.02056
03/30/2015 14:35:00*8.02144*8.0245*8.0245*8.02144
03/30/2015 14:40:00*8.0245*8.0216*8.0245*8.0215
03/30/2015 14:45:00*8.0216*8.0245*8.0251*8.0215
03/30/2015 14:50:00*8.0245*8.0251*8.0257*8.02244
03/30/2015 14:55:00*8.0251*8.02354*8.0252*8.0233
03/30/2015 15:00:00*8.02354*8.02352*8.02513*8.0226
03/30/2015 15:05:00*8.02352*8.0204*8.02374*8.01936
03/30/2015 15:10:00*8.0204*8.0191*8.0213*8.0184
03/30/2015 15:15:00*8.0191*8.0258*8.0258*8.0191
03/30/2015 15:20:00*8.0258*8.0277*8.0286*8.0242
03/30/2015 15:25:00*8.0277*8.0267*8.0279*8.0259
03/30/2015 15:30:00*8.0267*8.02792*8.0282*8.026
03/30/2015 15:35:00*8.02792*8.0285*8.0293*8.0269
03/30/2015 15:40:00*8.0285*8.0286*8.0293*8.0276
03/30/2015 15:45:00*8.0286*8.0287*8.0298*8.0282
03/30/2015 15:50:00*8.0287*8.0273*8.0289*8.0261
03/30/2015 15:55:00*8.0273*8.0268*8.0278*8.0251
03/30/2015 16:00:00*8.0268*8.0289*8.02934*8.0262
03/30/2015 16:05:00*8.0289*8.0297*8.0308*8.02801
03/30/2015 16:10:00*8.0297*8.0285*8.0299*8.0279
03/30/2015 16:15:00*8.0285*8.0258*8.0285*8.025
03/30/2015 16:20:00*8.0258*8.02543*8.028*8.0238
03/30/2015 16:25:00*8.02543*8.02344*8.0264*8.02093
03/30/2015 16:30:00*8.02344*8.0228*8.02484*8.0228
03/30/2015 16:35:00*8.0228*8.024*8.0243*8.0228
03/30/2015 16:40:00*8.024*8.02251*8.0241*8.02199
03/30/2015 16:45:00*8.02251*8.0227*8.0235*8.022
03/30/2015 16:50:00*8.0227*8.0207*8.023*8.01947
03/30/2015 16:55:00*8.0207*8.0145*8.0212*8.00693
03/30/2015 17:00:00*8.0145*8.0113*8.0145*8.009
