03/29/2015 15:00:00*7.96131*7.96131*7.9627*7.9613
03/29/2015 15:05:00*7.96131*7.96132*7.96134*7.9613
03/29/2015 15:10:00*7.96132*7.96141*7.96142*7.96132
03/29/2015 15:15:00*7.96141*7.96142*7.96142*7.96131
03/29/2015 15:20:00*7.96142*7.96139*7.96142*7.96133
03/29/2015 15:25:00*7.96139*7.95919*7.96139*7.95918
03/29/2015 15:30:00*7.95919*7.95853*7.95921*7.95837
03/29/2015 15:35:00*7.95853*7.95853*7.95857*7.95853
03/29/2015 15:40:00*7.95853*7.95889*7.95889*7.95853
03/29/2015 15:45:00*7.95889*7.95889*7.95889*7.95889
03/29/2015 15:50:00*7.95889*7.95924*7.95929*7.95889
03/29/2015 15:55:00*7.95924*7.95924*7.95924*7.95924
03/29/2015 16:00:00*7.95924*7.95921*7.95924*7.95918
03/29/2015 16:05:00*7.95921*7.95929*7.95929*7.95918
03/29/2015 16:10:00*7.95929*7.95616*7.95929*7.95551
03/29/2015 16:15:00*7.95616*7.95682*7.95683*7.95616
03/29/2015 16:20:00*7.95682*7.95685*7.9575*7.95681
03/29/2015 16:25:00*7.95685*7.95616*7.95685*7.95616
03/29/2015 16:30:00*7.95616*7.95616*7.95616*7.95616
03/29/2015 16:35:00*7.95616*7.95616*7.95616*7.95616
03/29/2015 16:40:00*7.95616*7.95616*7.95616*7.95616
03/29/2015 16:45:00*7.95616*7.95955*7.95961*7.95616
03/29/2015 16:50:00*7.95955*7.95951*7.95955*7.95588
03/29/2015 16:55:00*7.95951*7.96092*7.96096*7.9595
03/29/2015 17:00:00*7.96092*7.96093*7.96093*7.9609
