03/26/2015 17:05:00*7.903*7.9076*7.9077*7.903
03/26/2015 17:10:00*7.9076*7.9088*7.9088*7.9055
03/26/2015 17:15:00*7.9088*7.913*7.9132*7.907
03/26/2015 17:20:00*7.913*7.9115*7.913*7.9107
03/26/2015 17:25:00*7.9115*7.9137*7.9139*7.911
03/26/2015 17:30:00*7.9137*7.916*7.9178*7.9136
03/26/2015 17:35:00*7.916*7.918*7.9183*7.9155
03/26/2015 17:40:00*7.918*7.9136*7.918*7.9135
03/26/2015 17:45:00*7.9136*7.9124*7.9162*7.9124
03/26/2015 17:50:00*7.9124*7.9113*7.9124*7.9113
03/26/2015 17:55:00*7.9113*7.9113*7.9113*7.9113
03/26/2015 18:00:00*7.9113*7.9124*7.9193*7.9113
03/26/2015 18:05:00*7.9124*7.9133*7.9139*7.90236
03/26/2015 18:10:00*7.9133*7.9146*7.9146*7.9127
03/26/2015 18:15:00*7.9146*7.9156*7.9177*7.9146
03/26/2015 18:20:00*7.9156*7.91999*7.92034*7.9142
03/26/2015 18:25:00*7.91999*7.91867*7.91999*7.91761
03/26/2015 18:30:00*7.91867*7.91933*7.91935*7.91776
03/26/2015 18:35:00*7.91933*7.91912*7.91933*7.91856
03/26/2015 18:40:00*7.91912*7.91586*7.91912*7.9147
03/26/2015 18:45:00*7.91586*7.92071*7.92071*7.9154
03/26/2015 18:50:00*7.92071*7.91959*7.92095*7.91933
03/26/2015 18:55:00*7.91959*7.91417*7.91959*7.91413
03/26/2015 19:00:00*7.91417*7.911*7.91417*7.911
03/26/2015 19:05:00*7.911*7.91*7.9117*7.90769
03/26/2015 19:10:00*7.91*7.9102*7.9106*7.9089
03/26/2015 19:15:00*7.9102*7.9107*7.9109*7.9092
03/26/2015 19:20:00*7.9107*7.9101*7.91131*7.91
03/26/2015 19:25:00*7.9101*7.9076*7.9107*7.9076
03/26/2015 19:30:00*7.9076*7.9095*7.9108*7.9066
03/26/2015 19:35:00*7.9095*7.9085*7.9103*7.9084
03/26/2015 19:40:00*7.9085*7.9059*7.9085*7.9058
03/26/2015 19:45:00*7.9059*7.9061*7.9071*7.9057
03/26/2015 19:50:00*7.9061*7.9076*7.909*7.9061
03/26/2015 19:55:00*7.9076*7.9066*7.9083*7.9064
03/26/2015 20:00:00*7.9066*7.9068*7.9073*7.9053
03/26/2015 20:05:00*7.9068*7.9083*7.9092*7.9066
03/26/2015 20:10:00*7.9083*7.9071*7.9088*7.9066
03/26/2015 20:15:00*7.9071*7.9077*7.9085*7.9068
03/26/2015 20:20:00*7.9077*7.9087*7.9089*7.9073
03/26/2015 20:25:00*7.9087*7.9103*7.911*7.9085
03/26/2015 20:30:00*7.9103*7.9097*7.9107*7.9088
03/26/2015 20:35:00*7.9097*7.9076*7.91*7.9074
03/26/2015 20:40:00*7.9076*7.9016*7.908*7.9013
03/26/2015 20:45:00*7.9016*7.8994*7.9027*7.8992
03/26/2015 20:50:00*7.8994*7.8972*7.9003*7.896
03/26/2015 20:55:00*7.8972*7.8982*7.8984*7.8948
03/26/2015 21:00:00*7.8982*7.8991*7.9009*7.8971
03/26/2015 21:05:00*7.8991*7.89593*7.8998*7.89405
03/26/2015 21:10:00*7.89593*7.8997*7.9003*7.8954
03/26/2015 21:15:00*7.8997*7.9007*7.901*7.8978
03/26/2015 21:20:00*7.9007*7.901*7.902*7.9006
03/26/2015 21:25:00*7.901*7.897*7.901*7.897
03/26/2015 21:30:00*7.897*7.8995*7.8995*7.8965
03/26/2015 21:35:00*7.8995*7.9014*7.9026*7.8993
03/26/2015 21:40:00*7.9014*7.90395*7.90412*7.9008
03/26/2015 21:45:00*7.90395*7.907*7.90829*7.9036
03/26/2015 21:50:00*7.907*7.9097*7.9119*7.90518
03/26/2015 21:55:00*7.9097*7.9123*7.9123*7.9076
03/26/2015 22:00:00*7.9123*7.9099*7.9157*7.9091
03/26/2015 22:05:00*7.9099*7.9093*7.9099*7.9067
03/26/2015 22:10:00*7.9093*7.9106*7.9134*7.9092
03/26/2015 22:15:00*7.9106*7.9142*7.9152*7.91
03/26/2015 22:20:00*7.9142*7.9106*7.9142*7.9098
03/26/2015 22:25:00*7.9106*7.9109*7.9123*7.9101
03/26/2015 22:30:00*7.9109*7.91259*7.91277*7.9079
03/26/2015 22:35:00*7.91259*7.91262*7.91283*7.9125
03/26/2015 22:40:00*7.91262*7.91264*7.91267*7.91259
03/26/2015 22:45:00*7.91264*7.9059*7.91283*7.9054
03/26/2015 22:50:00*7.9059*7.9048*7.9059*7.9039
03/26/2015 22:55:00*7.9048*7.9085*7.9085*7.904
03/26/2015 23:00:00*7.9085*7.9095*7.9106*7.9078
03/26/2015 23:05:00*7.9095*7.9054*7.9104*7.9044
03/26/2015 23:10:00*7.9054*7.9049*7.9058*7.9026
03/26/2015 23:15:00*7.9049*7.9045*7.9054*7.9042
03/26/2015 23:20:00*7.9045*7.9068*7.9072*7.9044
03/26/2015 23:25:00*7.9068*7.9059*7.9077*7.9053
03/26/2015 23:30:00*7.9059*7.9026*7.906*7.9023
03/26/2015 23:35:00*7.9026*7.90399*7.9043*7.9018
03/26/2015 23:40:00*7.90399*7.90522*7.90552*7.90324
03/26/2015 23:45:00*7.90522*7.90547*7.90729*7.90491
03/26/2015 23:50:00*7.90547*7.9079*7.90792*7.9039
03/26/2015 23:55:00*7.9079*7.9054*7.90879*7.905
03/27/2015 00:00:00*7.9054*7.9061*7.9061*7.9045
03/27/2015 00:05:00*7.9061*7.9075*7.9089*7.9056
03/27/2015 00:10:00*7.9075*7.9061*7.9086*7.9052
03/27/2015 00:15:00*7.9061*7.9068*7.9077*7.9053
03/27/2015 00:20:00*7.9068*7.907*7.9071*7.9068
03/27/2015 00:25:00*7.907*7.9078*7.9078*7.907
03/27/2015 00:30:00*7.9078*7.9066*7.9086*7.9059
03/27/2015 00:35:00*7.9066*7.89968*7.9066*7.899
03/27/2015 00:40:00*7.89968*7.9034*7.9042*7.89968
03/27/2015 00:45:00*7.9034*7.9022*7.90411*7.90075
03/27/2015 00:50:00*7.9022*7.9066*7.9068*7.9008
03/27/2015 00:55:00*7.9066*7.9049*7.9071*7.9036
03/27/2015 01:00:00*7.9049*7.9036*7.9063*7.902
03/27/2015 01:05:00*7.9036*7.9029*7.9037*7.9005
03/27/2015 01:10:00*7.9029*7.9041*7.9061*7.9029
03/27/2015 01:15:00*7.9041*7.9061*7.9062*7.9038
03/27/2015 01:20:00*7.9061*7.9056*7.9075*7.905
03/27/2015 01:25:00*7.9056*7.908*7.908*7.9053
03/27/2015 01:30:00*7.908*7.9093*7.9106*7.9072
03/27/2015 01:35:00*7.9093*7.9102*7.911*7.9091
03/27/2015 01:40:00*7.9102*7.91412*7.91412*7.9087
03/27/2015 01:45:00*7.91412*7.9118*7.91545*7.9103
03/27/2015 01:50:00*7.9118*7.908*7.9121*7.9076
03/27/2015 01:55:00*7.908*7.908*7.9098*7.9071
03/27/2015 02:00:00*7.908*7.9101*7.9101*7.9064
03/27/2015 02:05:00*7.9101*7.9074*7.9112*7.907
03/27/2015 02:10:00*7.9074*7.9066*7.9075*7.9058
03/27/2015 02:15:00*7.9066*7.9102*7.9102*7.9061
03/27/2015 02:20:00*7.9102*7.9153*7.9168*7.9088
03/27/2015 02:25:00*7.9153*7.9132*7.9174*7.90741
03/27/2015 02:30:00*7.9132*7.9179*7.9179*7.9129
03/27/2015 02:35:00*7.9179*7.91743*7.9209*7.916
03/27/2015 02:40:00*7.91743*7.91593*7.91968*7.91498
03/27/2015 02:45:00*7.91593*7.91106*7.91746*7.91106
03/27/2015 02:50:00*7.91106*7.91128*7.91682*7.90894
03/27/2015 02:55:00*7.91128*7.91094*7.91173*7.90783
03/27/2015 03:00:00*7.91094*7.91524*7.91678*7.9107
03/27/2015 03:05:00*7.91524*7.91468*7.91955*7.91355
03/27/2015 03:10:00*7.91468*7.91418*7.9174*7.913
03/27/2015 03:15:00*7.91418*7.92195*7.9239*7.91418
03/27/2015 03:20:00*7.92195*7.9199*7.92211*7.9178
03/27/2015 03:25:00*7.9199*7.92*7.9252*7.9171
03/27/2015 03:30:00*7.92*7.9436*7.944*7.92
03/27/2015 03:35:00*7.9436*7.9469*7.95738*7.9433
03/27/2015 03:40:00*7.9469*7.955*7.9572*7.9451
03/27/2015 03:45:00*7.955*7.9637*7.96513*7.9539
03/27/2015 03:50:00*7.9637*7.9812*7.98328*7.96169
03/27/2015 03:55:00*7.9812*8.0018*8.0018*7.9797
03/27/2015 04:00:00*8.0018*8.003*8.00771*7.9984
03/27/2015 04:05:00*8.003*8.00053*8.00799*7.9962
03/27/2015 04:10:00*8.00053*8.01393*8.01393*7.9966
03/27/2015 04:15:00*8.01393*8.02284*8.02601*8.01249
03/27/2015 04:20:00*8.02284*8.0113*8.02842*8.0108
03/27/2015 04:25:00*8.0113*8.00532*8.01465*8.005
03/27/2015 04:30:00*8.00532*8.0065*8.0106*8.0036
03/27/2015 04:35:00*8.0065*7.9946*8.0065*7.9933
03/27/2015 04:40:00*7.9946*7.9934*7.99625*7.9849
03/27/2015 04:45:00*7.9934*7.9877*7.9948*7.9838
03/27/2015 04:50:00*7.9877*7.9927*7.9927*7.987
03/27/2015 04:55:00*7.9927*7.9839*7.9943*7.9828
03/27/2015 05:00:00*7.9839*7.992*7.9923*7.9787
03/27/2015 05:05:00*7.992*7.9902*7.9999*7.9872
03/27/2015 05:10:00*7.9902*7.98948*7.99264*7.98348
03/27/2015 05:15:00*7.98948*7.9869*7.98948*7.9856
03/27/2015 05:20:00*7.9869*7.9873*7.9946*7.98308
03/27/2015 05:25:00*7.9873*7.98075*7.9883*7.9794
03/27/2015 05:30:00*7.98075*7.9858*7.9879*7.98075
03/27/2015 05:35:00*7.9858*7.98362*7.986*7.9801
03/27/2015 05:40:00*7.98362*7.9844*7.98692*7.9793
03/27/2015 05:45:00*7.9844*7.99392*7.99764*7.9843
03/27/2015 05:50:00*7.99392*7.99713*7.99924*7.9879
03/27/2015 05:55:00*7.99713*8.00693*8.01439*7.99427
03/27/2015 06:00:00*8.00693*8.0128*8.01931*8.00693
03/27/2015 06:05:00*8.0128*8.0073*8.0153*8.0053
03/27/2015 06:10:00*8.0073*8.01301*8.0158*8.00335
03/27/2015 06:15:00*8.01301*8.0076*8.01441*8.00679
03/27/2015 06:20:00*8.0076*8.0068*8.0086*7.9986
03/27/2015 06:25:00*8.0068*8.00466*8.0101*8.0046
03/27/2015 06:30:00*8.00466*7.99922*8.0052*7.99677
03/27/2015 06:35:00*7.99922*7.99592*8.0041*7.99523
03/27/2015 06:40:00*7.99592*8.0002*8.0011*7.99385
03/27/2015 06:45:00*8.0002*7.9974*8.0016*7.99653
03/27/2015 06:50:00*7.9974*7.997*7.9986*7.9951
03/27/2015 06:55:00*7.997*7.9915*7.9991*7.9914
03/27/2015 07:00:00*7.9915*7.99421*7.99431*7.9882
03/27/2015 07:05:00*7.99421*7.9982*7.99924*7.98985
03/27/2015 07:10:00*7.9982*7.9979*8.0*7.9957
03/27/2015 07:15:00*7.9979*7.99039*7.9979*7.98972
03/27/2015 07:20:00*7.99039*7.98854*7.9911*7.98714
03/27/2015 07:25:00*7.98854*7.9855*7.9912*7.9821
03/27/2015 07:30:00*7.9855*7.9829*7.98593*7.98256
03/27/2015 07:35:00*7.9829*7.9785*7.9872*7.9784
03/27/2015 07:40:00*7.9785*7.9757*7.9808*7.9756
03/27/2015 07:45:00*7.9757*7.979*7.9796*7.9755
03/27/2015 07:50:00*7.979*7.9716*7.9804*7.9711
03/27/2015 07:55:00*7.9716*7.9748*7.9754*7.96642
03/27/2015 08:00:00*7.9748*7.96253*7.9767*7.9537
03/27/2015 08:05:00*7.96253*7.9613*7.96716*7.958
03/27/2015 08:10:00*7.9613*7.9628*7.9678*7.9601
03/27/2015 08:15:00*7.9628*7.9679*7.9722*7.9597
03/27/2015 08:20:00*7.9679*7.9708*7.971*7.9566
03/27/2015 08:25:00*7.9708*7.97223*7.97577*7.9695
03/27/2015 08:30:00*7.97223*7.9656*7.9725*7.9646
03/27/2015 08:35:00*7.9656*7.96235*7.96704*7.95501
03/27/2015 08:40:00*7.96235*7.9606*7.96235*7.9555
03/27/2015 08:45:00*7.9606*7.9414*7.9606*7.93329
03/27/2015 08:50:00*7.9414*7.9464*7.9465*7.9372
03/27/2015 08:55:00*7.9464*7.9359*7.9464*7.93465
03/27/2015 09:00:00*7.9359*7.94592*7.94634*7.9359
03/27/2015 09:05:00*7.94592*7.9532*7.95621*7.94376
03/27/2015 09:10:00*7.9532*7.9584*7.9585*7.9532
03/27/2015 09:15:00*7.9584*7.9613*7.96611*7.9573
03/27/2015 09:20:00*7.9613*7.9597*7.9654*7.95682
03/27/2015 09:25:00*7.9597*7.9526*7.96319*7.9522
03/27/2015 09:30:00*7.9526*7.9577*7.96224*7.95185
03/27/2015 09:35:00*7.9577*7.9568*7.96108*7.9479
03/27/2015 09:40:00*7.9568*7.9551*7.9597*7.9542
03/27/2015 09:45:00*7.9551*7.962*7.9628*7.954
03/27/2015 09:50:00*7.962*7.9647*7.9681*7.9614
03/27/2015 09:55:00*7.9647*7.96345*7.9686*7.95716
03/27/2015 10:00:00*7.96345*7.9589*7.9652*7.9557
03/27/2015 10:05:00*7.9589*7.9659*7.97304*7.9589
03/27/2015 10:10:00*7.9659*7.96772*7.97094*7.96548
03/27/2015 10:15:00*7.96772*7.9689*7.9714*7.966
03/27/2015 10:20:00*7.9689*7.95843*7.9716*7.9565
03/27/2015 10:25:00*7.95843*7.95516*7.96199*7.9545
03/27/2015 10:30:00*7.95516*7.95801*7.96036*7.9541
03/27/2015 10:35:00*7.95801*7.96273*7.96333*7.9566
03/27/2015 10:40:00*7.96273*7.95908*7.96344*7.95641
03/27/2015 10:45:00*7.95908*7.95435*7.95921*7.9513
03/27/2015 10:50:00*7.95435*7.958*7.95912*7.95286
03/27/2015 10:55:00*7.958*7.9567*7.95986*7.95405
03/27/2015 11:00:00*7.9567*7.9542*7.9579*7.9531
03/27/2015 11:05:00*7.9542*7.9524*7.9571*7.9516
03/27/2015 11:10:00*7.9524*7.9547*7.9551*7.9512
03/27/2015 11:15:00*7.9547*7.95452*7.9602*7.95375
03/27/2015 11:20:00*7.95452*7.96725*7.9681*7.9534
03/27/2015 11:25:00*7.96725*7.9753*7.97634*7.96265
03/27/2015 11:30:00*7.9753*7.9675*7.9761*7.9673
03/27/2015 11:35:00*7.9675*7.9658*7.96965*7.9646
03/27/2015 11:40:00*7.9658*7.9611*7.96672*7.9587
03/27/2015 11:45:00*7.9611*7.9605*7.9681*7.9597
03/27/2015 11:50:00*7.9605*7.9542*7.9609*7.9523
03/27/2015 11:55:00*7.9542*7.9658*7.9671*7.95309
03/27/2015 12:00:00*7.9658*7.9611*7.9714*7.96075
03/27/2015 12:05:00*7.9611*7.9638*7.9735*7.95495
03/27/2015 12:10:00*7.9638*7.9532*7.9685*7.9526
03/27/2015 12:15:00*7.9532*7.94091*7.9532*7.92531
03/27/2015 12:20:00*7.94091*7.9382*7.94149*7.92295
03/27/2015 12:25:00*7.9382*7.9455*7.9466*7.9365
03/27/2015 12:30:00*7.9455*7.95597*7.95694*7.9386
03/27/2015 12:35:00*7.95597*7.9544*7.9602*7.95214
03/27/2015 12:40:00*7.9544*7.95641*7.9666*7.9537
03/27/2015 12:45:00*7.95641*7.95182*7.95701*7.94776
03/27/2015 12:50:00*7.95182*7.95181*7.9554*7.9495
03/27/2015 12:55:00*7.95181*7.95022*7.95588*7.94861
03/27/2015 13:00:00*7.95022*7.94823*7.9541*7.9453
03/27/2015 13:05:00*7.94823*7.9418*7.95*7.93644
03/27/2015 13:10:00*7.9418*7.9472*7.9498*7.94026
03/27/2015 13:15:00*7.9472*7.94752*7.94777*7.94493
03/27/2015 13:20:00*7.94752*7.94507*7.94879*7.9404
03/27/2015 13:25:00*7.94507*7.94482*7.9463*7.94302
03/27/2015 13:30:00*7.94482*7.9449*7.94652*7.94301
03/27/2015 13:35:00*7.9449*7.9467*7.9504*7.9402
03/27/2015 13:40:00*7.9467*7.93834*7.94905*7.93474
03/27/2015 13:45:00*7.93834*7.94592*7.95137*7.93797
03/27/2015 13:50:00*7.94592*7.9439*7.94914*7.94341
03/27/2015 13:55:00*7.9439*7.94575*7.94706*7.9412
03/27/2015 14:00:00*7.94575*7.94622*7.95025*7.94232
03/27/2015 14:05:00*7.94622*7.94979*7.95001*7.9455
03/27/2015 14:10:00*7.94979*7.94624*7.9513*7.94467
03/27/2015 14:15:00*7.94624*7.94601*7.94699*7.9437
03/27/2015 14:20:00*7.94601*7.9456*7.94675*7.94383
03/27/2015 14:25:00*7.9456*7.94557*7.9459*7.9432
03/27/2015 14:30:00*7.94557*7.94953*7.95017*7.9455
03/27/2015 14:35:00*7.94953*7.9479*7.9562*7.9476
03/27/2015 14:40:00*7.9479*7.9595*7.9629*7.9479
03/27/2015 14:45:00*7.9595*7.95898*7.961*7.95672
03/27/2015 14:50:00*7.95898*7.9597*7.96069*7.9567
03/27/2015 14:55:00*7.9597*7.9557*7.96061*7.95545
03/27/2015 15:00:00*7.9557*7.9532*7.9569*7.9523
03/27/2015 15:05:00*7.9532*7.95223*7.9548*7.94968
03/27/2015 15:10:00*7.95223*7.9511*7.9541*7.9509
03/27/2015 15:15:00*7.9511*7.9523*7.9536*7.9498
03/27/2015 15:20:00*7.9523*7.9541*7.955*7.9522
03/27/2015 15:25:00*7.9541*7.9502*7.9541*7.9493
03/27/2015 15:30:00*7.9502*7.9549*7.9549*7.9498
03/27/2015 15:35:00*7.9549*7.9555*7.9561*7.95373
03/27/2015 15:40:00*7.9555*7.9539*7.9567*7.9455
03/27/2015 15:45:00*7.9539*7.9484*7.9539*7.9474
03/27/2015 15:50:00*7.9484*7.9558*7.9585*7.9268
03/27/2015 15:55:00*7.9558*7.9559*7.961*7.9484
03/27/2015 16:00:00*7.9559*7.9556*7.9563*7.9514
03/27/2015 16:05:00*7.9556*7.9601*7.9704*7.954
03/27/2015 16:10:00*7.9601*7.9599*7.9615*7.9554
03/27/2015 16:15:00*7.9599*7.9612*7.9634*7.9582
03/27/2015 16:20:00*7.9612*7.9597*7.963*7.9592
03/27/2015 16:25:00*7.9597*7.9603*7.9638*7.9597
03/27/2015 16:30:00*7.9603*7.9543*7.9613*7.9542
03/27/2015 16:35:00*7.9543*7.95416*7.9594*7.95337
03/27/2015 16:40:00*7.95416*7.95592*7.95672*7.9471
03/27/2015 16:45:00*7.95592*7.96638*7.96638*7.95592
03/27/2015 16:50:00*7.96638*7.9655*7.96698*7.96123
03/27/2015 16:55:00*7.9655*7.9673*7.9709*7.9655
