03/25/2015 17:05:00*7.8354*7.8339*7.8354*7.8339
03/25/2015 17:10:00*7.8339*7.8339*7.8339*7.8339
03/25/2015 17:15:00*7.8339*7.8339*7.8339*7.8339
03/25/2015 17:20:00*7.8339*7.842*7.842*7.8339
03/25/2015 17:25:00*7.842*7.8415*7.8424*7.8358
03/25/2015 17:30:00*7.8415*7.8439*7.8456*7.83939
03/25/2015 17:35:00*7.8439*7.8439*7.8439*7.8439
03/25/2015 17:40:00*7.8439*7.8439*7.8439*7.8439
03/25/2015 17:45:00*7.8439*7.8439*7.8439*7.8439
03/25/2015 17:50:00*7.8439*7.8325*7.8439*7.8318
03/25/2015 17:55:00*7.8325*7.8323*7.8372*7.8321
03/25/2015 18:00:00*7.8323*7.83232*7.83252*7.8323
03/25/2015 18:05:00*7.83232*7.83308*7.8334*7.8308
03/25/2015 18:10:00*7.83308*7.83401*7.83494*7.83306
03/25/2015 18:15:00*7.83401*7.83604*7.83653*7.83397
03/25/2015 18:20:00*7.83604*7.83885*7.83885*7.83604
03/25/2015 18:25:00*7.83885*7.84434*7.84434*7.83793
03/25/2015 18:30:00*7.84434*7.83904*7.84434*7.8385
03/25/2015 18:35:00*7.83904*7.838*7.83904*7.8378
03/25/2015 18:40:00*7.838*7.84083*7.84181*7.8374
03/25/2015 18:45:00*7.84083*7.84812*7.84812*7.84083
03/25/2015 18:50:00*7.84812*7.84838*7.84838*7.84812
03/25/2015 18:55:00*7.84838*7.84838*7.84838*7.8469
03/25/2015 19:00:00*7.84838*7.8398*7.84838*7.8394
03/25/2015 19:05:00*7.8398*7.8379*7.8398*7.8378
03/25/2015 19:10:00*7.8379*7.8364*7.8379*7.8364
03/25/2015 19:15:00*7.8364*7.83799*7.8383*7.8342
03/25/2015 19:20:00*7.83799*7.84055*7.84055*7.83798
03/25/2015 19:25:00*7.84055*7.83866*7.84055*7.8364
03/25/2015 19:30:00*7.83866*7.83876*7.83966*7.83854
03/25/2015 19:35:00*7.83876*7.83899*7.83937*7.83847
03/25/2015 19:40:00*7.83899*7.83819*7.84012*7.83799
03/25/2015 19:45:00*7.83819*7.83909*7.83931*7.8374
03/25/2015 19:50:00*7.83909*7.84021*7.84021*7.83795
03/25/2015 19:55:00*7.84021*7.84319*7.84465*7.83997
03/25/2015 20:00:00*7.84319*7.83994*7.84419*7.83988
03/25/2015 20:05:00*7.83994*7.84295*7.84589*7.83858
03/25/2015 20:10:00*7.84295*7.8476*7.8476*7.84265
03/25/2015 20:15:00*7.8476*7.8463*7.8477*7.8443
03/25/2015 20:20:00*7.8463*7.8456*7.8473*7.8447
03/25/2015 20:25:00*7.8456*7.8455*7.8464*7.845
03/25/2015 20:30:00*7.8455*7.8457*7.8474*7.8455
03/25/2015 20:35:00*7.8457*7.8434*7.8457*7.8422
03/25/2015 20:40:00*7.8434*7.84173*7.8434*7.84163
03/25/2015 20:45:00*7.84173*7.84069*7.84176*7.8394
03/25/2015 20:50:00*7.84069*7.84138*7.84166*7.83923
03/25/2015 20:55:00*7.84138*7.8376*7.84153*7.83556
03/25/2015 21:00:00*7.8376*7.8383*7.8384*7.8359
03/25/2015 21:05:00*7.8383*7.8326*7.8384*7.8315
03/25/2015 21:10:00*7.8326*7.8363*7.8364*7.8326
03/25/2015 21:15:00*7.8363*7.8339*7.8363*7.8331
03/25/2015 21:20:00*7.8339*7.8348*7.8354*7.8335
03/25/2015 21:25:00*7.8348*7.8327*7.8348*7.8303
03/25/2015 21:30:00*7.8327*7.83619*7.8373*7.8322
03/25/2015 21:35:00*7.83619*7.8364*7.83738*7.83575
03/25/2015 21:40:00*7.8364*7.8375*7.83868*7.8363
03/25/2015 21:45:00*7.8375*7.8392*7.8407*7.83681
03/25/2015 21:50:00*7.8392*7.8355*7.8392*7.8348
03/25/2015 21:55:00*7.8355*7.8367*7.83766*7.8351
03/25/2015 22:00:00*7.8367*7.8395*7.8426*7.836
03/25/2015 22:05:00*7.8395*7.8384*7.8403*7.8384
03/25/2015 22:10:00*7.8384*7.8313*7.84024*7.8306
03/25/2015 22:15:00*7.8313*7.8342*7.8346*7.8312
03/25/2015 22:20:00*7.8342*7.83148*7.8342*7.83058
03/25/2015 22:25:00*7.83148*7.8354*7.8367*7.83051
03/25/2015 22:30:00*7.8354*7.8334*7.83599*7.8331
03/25/2015 22:35:00*7.8334*7.8323*7.83573*7.8313
03/25/2015 22:40:00*7.8323*7.8308*7.8335*7.8304
03/25/2015 22:45:00*7.8308*7.8313*7.8315*7.8295
03/25/2015 22:50:00*7.8313*7.8294*7.8314*7.82675
03/25/2015 22:55:00*7.8294*7.8226*7.8295*7.8188
03/25/2015 23:00:00*7.8226*7.8231*7.8249*7.8222
03/25/2015 23:05:00*7.8231*7.8212*7.8237*7.8211
03/25/2015 23:10:00*7.8212*7.8257*7.8257*7.8202
03/25/2015 23:15:00*7.8257*7.8236*7.8266*7.8204
03/25/2015 23:20:00*7.8236*7.8256*7.8259*7.8236
03/25/2015 23:25:00*7.8256*7.8237*7.826*7.8196
03/25/2015 23:30:00*7.8237*7.8247*7.8254*7.8212
03/25/2015 23:35:00*7.8247*7.8236*7.826*7.8232
03/25/2015 23:40:00*7.8236*7.8234*7.8248*7.8231
03/25/2015 23:45:00*7.8234*7.8225*7.8234*7.8218
03/25/2015 23:50:00*7.8225*7.8244*7.8246*7.8221
03/25/2015 23:55:00*7.8244*7.8247*7.8251*7.8239
03/26/2015 00:00:00*7.8247*7.8257*7.8257*7.8243
03/26/2015 00:05:00*7.8257*7.827*7.8275*7.8252
03/26/2015 00:10:00*7.827*7.8266*7.8302*7.82513
03/26/2015 00:15:00*7.8266*7.8289*7.8296*7.8266
03/26/2015 00:20:00*7.8289*7.8242*7.8289*7.8232
03/26/2015 00:25:00*7.8242*7.8215*7.8255*7.8209
03/26/2015 00:30:00*7.8215*7.8226*7.824*7.8209
03/26/2015 00:35:00*7.8226*7.8244*7.8253*7.8219
03/26/2015 00:40:00*7.8244*7.8201*7.8264*7.8201
03/26/2015 00:45:00*7.8201*7.8203*7.8204*7.8153
03/26/2015 00:50:00*7.8203*7.819*7.821*7.8124
03/26/2015 00:55:00*7.819*7.8158*7.8197*7.8151
03/26/2015 01:00:00*7.8158*7.8153*7.8165*7.8133
03/26/2015 01:05:00*7.8153*7.8153*7.8157*7.8072
03/26/2015 01:10:00*7.8153*7.8159*7.8179*7.81385
03/26/2015 01:15:00*7.8159*7.8123*7.8184*7.811
03/26/2015 01:20:00*7.8123*7.8112*7.813*7.8101
03/26/2015 01:25:00*7.8112*7.8105*7.8131*7.81
03/26/2015 01:30:00*7.8105*7.8117*7.8119*7.8094
03/26/2015 01:35:00*7.8117*7.8078*7.8122*7.8072
03/26/2015 01:40:00*7.8078*7.81*7.8102*7.8059
03/26/2015 01:45:00*7.81*7.8122*7.8128*7.81
03/26/2015 01:50:00*7.8122*7.8128*7.8145*7.812
03/26/2015 01:55:00*7.8128*7.8138*7.8148*7.8102
03/26/2015 02:00:00*7.8138*7.8141*7.815*7.8109
03/26/2015 02:05:00*7.8141*7.8135*7.8167*7.8124
03/26/2015 02:10:00*7.8135*7.815*7.8154*7.8129
03/26/2015 02:15:00*7.815*7.8114*7.8152*7.8096
03/26/2015 02:20:00*7.8114*7.8098*7.8121*7.8096
03/26/2015 02:25:00*7.8098*7.8069*7.8109*7.8069
03/26/2015 02:30:00*7.8069*7.8096*7.8097*7.8066
03/26/2015 02:35:00*7.8096*7.8101*7.8106*7.8094
03/26/2015 02:40:00*7.8101*7.813*7.8154*7.8096
03/26/2015 02:45:00*7.813*7.8056*7.815*7.8056
03/26/2015 02:50:00*7.8056*7.79988*7.8067*7.79621
03/26/2015 02:55:00*7.79988*7.8021*7.8065*7.79967
03/26/2015 03:00:00*7.8021*7.8082*7.8147*7.8009
03/26/2015 03:05:00*7.8082*7.8069*7.81214*7.8066
03/26/2015 03:10:00*7.8069*7.8006*7.8075*7.8006
03/26/2015 03:15:00*7.8006*7.8001*7.8032*7.7987
03/26/2015 03:20:00*7.8001*7.8003*7.8058*7.799
03/26/2015 03:25:00*7.8003*7.7939*7.803*7.7903
03/26/2015 03:30:00*7.7939*7.7857*7.7946*7.7857
03/26/2015 03:35:00*7.7857*7.7777*7.786*7.77635
03/26/2015 03:40:00*7.7777*7.77597*7.77987*7.7728
03/26/2015 03:45:00*7.77597*7.7737*7.77956*7.77157
03/26/2015 03:50:00*7.7737*7.7788*7.7816*7.7734
03/26/2015 03:55:00*7.7788*7.77693*7.7817*7.77499
03/26/2015 04:00:00*7.77693*7.7672*7.77693*7.7658
03/26/2015 04:05:00*7.7672*7.76243*7.76965*7.7599
03/26/2015 04:10:00*7.76243*7.7603*7.77084*7.7581
03/26/2015 04:15:00*7.7603*7.7571*7.76058*7.7531
03/26/2015 04:20:00*7.7571*7.7547*7.7633*7.7527
03/26/2015 04:25:00*7.7547*7.7487*7.76061*7.74606
03/26/2015 04:30:00*7.7487*7.734*7.7519*7.7277
03/26/2015 04:35:00*7.734*7.73646*7.74372*7.72829
03/26/2015 04:40:00*7.73646*7.74096*7.74152*7.73441
03/26/2015 04:45:00*7.74096*7.7473*7.7483*7.73957
03/26/2015 04:50:00*7.7473*7.7495*7.7495*7.7399
03/26/2015 04:55:00*7.7495*7.7498*7.7503*7.7452
03/26/2015 05:00:00*7.7498*7.7483*7.75789*7.74628
03/26/2015 05:05:00*7.7483*7.7596*7.78376*7.7409
03/26/2015 05:10:00*7.7596*7.7619*7.76544*7.75626
03/26/2015 05:15:00*7.7619*7.75941*7.7639*7.75751
03/26/2015 05:20:00*7.75941*7.7626*7.76322*7.7587
03/26/2015 05:25:00*7.7626*7.7574*7.7636*7.7523
03/26/2015 05:30:00*7.7574*7.7594*7.7614*7.7559
03/26/2015 05:35:00*7.7594*7.75626*7.7609*7.7525
03/26/2015 05:40:00*7.75626*7.7543*7.75838*7.75366
03/26/2015 05:45:00*7.7543*7.7532*7.7553*7.7503
03/26/2015 05:50:00*7.7532*7.7522*7.7532*7.74894
03/26/2015 05:55:00*7.7522*7.75967*7.76083*7.7515
03/26/2015 06:00:00*7.75967*7.75631*7.76065*7.75631
03/26/2015 06:05:00*7.75631*7.7578*7.7592*7.75067
03/26/2015 06:10:00*7.7578*7.7636*7.7659*7.7576
03/26/2015 06:15:00*7.7636*7.7606*7.76457*7.7591
03/26/2015 06:20:00*7.7606*7.7655*7.7657*7.7597
03/26/2015 06:25:00*7.7655*7.76572*7.769*7.76451
03/26/2015 06:30:00*7.76572*7.77118*7.77232*7.76568
03/26/2015 06:35:00*7.77118*7.76726*7.77118*7.76531
03/26/2015 06:40:00*7.76726*7.76889*7.7709*7.7652
03/26/2015 06:45:00*7.76889*7.77607*7.77607*7.7674
03/26/2015 06:50:00*7.77607*7.78368*7.7837*7.77387
03/26/2015 06:55:00*7.78368*7.78809*7.78967*7.78053
03/26/2015 07:00:00*7.78809*7.78527*7.78821*7.78353
03/26/2015 07:05:00*7.78527*7.79078*7.79313*7.78527
03/26/2015 07:10:00*7.79078*7.79359*7.79617*7.78959
03/26/2015 07:15:00*7.79359*7.80223*7.80225*7.79331
03/26/2015 07:20:00*7.80223*7.79918*7.80552*7.7959
03/26/2015 07:25:00*7.79918*7.80109*7.80216*7.7957
03/26/2015 07:30:00*7.80109*7.7989*7.80109*7.7924
03/26/2015 07:35:00*7.7989*7.7947*7.7992*7.7936
03/26/2015 07:40:00*7.7947*7.79623*7.799*7.79335
03/26/2015 07:45:00*7.79623*7.79455*7.7979*7.7945
03/26/2015 07:50:00*7.79455*7.7975*7.8004*7.7941
03/26/2015 07:55:00*7.7975*7.7962*7.8*7.7952
03/26/2015 08:00:00*7.7962*7.7999*7.8007*7.7961
03/26/2015 08:05:00*7.7999*7.8022*7.8027*7.7973
03/26/2015 08:10:00*7.8022*7.7937*7.8022*7.79324
03/26/2015 08:15:00*7.7937*7.7901*7.7937*7.78807
03/26/2015 08:20:00*7.7901*7.7873*7.79022*7.7841
03/26/2015 08:25:00*7.7873*7.7825*7.7873*7.7773
03/26/2015 08:30:00*7.7825*7.7812*7.785*7.7801
03/26/2015 08:35:00*7.7812*7.80008*7.80008*7.7812
03/26/2015 08:40:00*7.80008*7.8074*7.81024*7.7941
03/26/2015 08:45:00*7.8074*7.81735*7.81735*7.8068
03/26/2015 08:50:00*7.81735*7.82074*7.82583*7.8171
03/26/2015 08:55:00*7.82074*7.8197*7.82363*7.8158
03/26/2015 09:00:00*7.8197*7.8227*7.8238*7.81854
03/26/2015 09:05:00*7.8227*7.8245*7.8268*7.8219
03/26/2015 09:10:00*7.8245*7.83704*7.83704*7.824
03/26/2015 09:15:00*7.83704*7.8371*7.8413*7.8318
03/26/2015 09:20:00*7.8371*7.8379*7.8412*7.8322
03/26/2015 09:25:00*7.8379*7.8307*7.84013*7.82842
03/26/2015 09:30:00*7.8307*7.8262*7.83305*7.8247
03/26/2015 09:35:00*7.8262*7.8271*7.82894*7.82311
03/26/2015 09:40:00*7.8271*7.8276*7.83*7.8268
03/26/2015 09:45:00*7.8276*7.8257*7.8313*7.82506
03/26/2015 09:50:00*7.8257*7.8393*7.8412*7.8247
03/26/2015 09:55:00*7.8393*7.8388*7.85059*7.8376
03/26/2015 10:00:00*7.8388*7.8372*7.8396*7.8323
03/26/2015 10:05:00*7.8372*7.8515*7.85306*7.8332
03/26/2015 10:10:00*7.8515*7.865*7.8655*7.8453
03/26/2015 10:15:00*7.865*7.8622*7.87074*7.8586
03/26/2015 10:20:00*7.8622*7.86921*7.86921*7.8611
03/26/2015 10:25:00*7.86921*7.8708*7.8755*7.8666
03/26/2015 10:30:00*7.8708*7.8728*7.8784*7.869
03/26/2015 10:35:00*7.8728*7.86862*7.8739*7.8641
03/26/2015 10:40:00*7.86862*7.87516*7.87563*7.8681
03/26/2015 10:45:00*7.87516*7.8676*7.87909*7.86386
03/26/2015 10:50:00*7.8676*7.8637*7.8676*7.8617
03/26/2015 10:55:00*7.8637*7.86425*7.8662*7.85741
03/26/2015 11:00:00*7.86425*7.8694*7.87582*7.86207
03/26/2015 11:05:00*7.8694*7.86726*7.87197*7.8646
03/26/2015 11:10:00*7.86726*7.86569*7.86758*7.8596
03/26/2015 11:15:00*7.86569*7.86138*7.86789*7.8603
03/26/2015 11:20:00*7.86138*7.8601*7.86844*7.85872
03/26/2015 11:25:00*7.8601*7.85865*7.86195*7.85771
03/26/2015 11:30:00*7.85865*7.86364*7.86977*7.8582
03/26/2015 11:35:00*7.86364*7.8573*7.8643*7.85686
03/26/2015 11:40:00*7.8573*7.86418*7.86454*7.8553
03/26/2015 11:45:00*7.86418*7.87179*7.87179*7.8604
03/26/2015 11:50:00*7.87179*7.87461*7.8761*7.8671
03/26/2015 11:55:00*7.87461*7.87715*7.8775*7.8731
03/26/2015 12:00:00*7.87715*7.8807*7.8835*7.87352
03/26/2015 12:05:00*7.8807*7.88446*7.8855*7.8784
03/26/2015 12:10:00*7.88446*7.88264*7.8867*7.8777
03/26/2015 12:15:00*7.88264*7.8852*7.8875*7.88102
03/26/2015 12:20:00*7.8852*7.88601*7.88926*7.8836
03/26/2015 12:25:00*7.88601*7.88891*7.88891*7.88468
03/26/2015 12:30:00*7.88891*7.8905*7.8923*7.88484
03/26/2015 12:35:00*7.8905*7.89123*7.89197*7.88598
03/26/2015 12:40:00*7.89123*7.8882*7.8937*7.8859
03/26/2015 12:45:00*7.8882*7.8918*7.8939*7.8881
03/26/2015 12:50:00*7.8918*7.89053*7.8928*7.8889
03/26/2015 12:55:00*7.89053*7.889*7.89211*7.8873
03/26/2015 13:00:00*7.889*7.8892*7.89062*7.88732
03/26/2015 13:05:00*7.8892*7.89753*7.89753*7.8877
03/26/2015 13:10:00*7.89753*7.89898*7.89991*7.89433
03/26/2015 13:15:00*7.89898*7.90071*7.90322*7.89566
03/26/2015 13:20:00*7.90071*7.90096*7.90439*7.89942
03/26/2015 13:25:00*7.90096*7.903*7.90486*7.89854
03/26/2015 13:30:00*7.903*7.90704*7.90763*7.9007
03/26/2015 13:35:00*7.90704*7.9065*7.9127*7.9022
03/26/2015 13:40:00*7.9065*7.91471*7.91809*7.90606
03/26/2015 13:45:00*7.91471*7.9126*7.9171*7.9093
03/26/2015 13:50:00*7.9126*7.9191*7.9217*7.9108
03/26/2015 13:55:00*7.9191*7.9188*7.9251*7.916
03/26/2015 14:00:00*7.9188*7.916*7.9213*7.91506
03/26/2015 14:05:00*7.916*7.9125*7.9181*7.91218
03/26/2015 14:10:00*7.9125*7.9125*7.9167*7.9101
03/26/2015 14:15:00*7.9125*7.909*7.9128*7.9077
03/26/2015 14:20:00*7.909*7.9085*7.9109*7.9054
03/26/2015 14:25:00*7.9085*7.9123*7.9129*7.9079
03/26/2015 14:30:00*7.9123*7.911*7.9147*7.9107
03/26/2015 14:35:00*7.911*7.9109*7.9119*7.9076
03/26/2015 14:40:00*7.9109*7.90686*7.9109*7.9068
03/26/2015 14:45:00*7.90686*7.9094*7.9103*7.9063
03/26/2015 14:50:00*7.9094*7.9137*7.91412*7.9078
03/26/2015 14:55:00*7.9137*7.9178*7.9178*7.9137
03/26/2015 15:00:00*7.9178*7.914*7.9181*7.91323
03/26/2015 15:05:00*7.914*7.9079*7.9153*7.9068
03/26/2015 15:10:00*7.9079*7.9077*7.9098*7.907
03/26/2015 15:15:00*7.9077*7.90819*7.9107*7.9073
03/26/2015 15:20:00*7.90819*7.9084*7.9094*7.9071
03/26/2015 15:25:00*7.9084*7.9062*7.9084*7.906
03/26/2015 15:30:00*7.9062*7.9065*7.907*7.9053
03/26/2015 15:35:00*7.9065*7.9017*7.9079*7.9013
03/26/2015 15:40:00*7.9017*7.9053*7.9056*7.9017
03/26/2015 15:45:00*7.9053*7.90345*7.9061*7.90279
03/26/2015 15:50:00*7.90345*7.9002*7.90345*7.89851
03/26/2015 15:55:00*7.9002*7.90165*7.9028*7.89997
03/26/2015 16:00:00*7.90165*7.9009*7.90377*7.9004
03/26/2015 16:05:00*7.9009*7.90559*7.9058*7.90075
03/26/2015 16:10:00*7.90559*7.9036*7.90829*7.9036
03/26/2015 16:15:00*7.9036*7.9018*7.904*7.9012
03/26/2015 16:20:00*7.9018*7.90116*7.90385*7.8994
03/26/2015 16:25:00*7.90116*7.89839*7.9016*7.8977
03/26/2015 16:30:00*7.89839*7.90185*7.90227*7.89839
03/26/2015 16:35:00*7.90185*7.9047*7.90664*7.90114
03/26/2015 16:40:00*7.9047*7.904*7.90756*7.902
03/26/2015 16:45:00*7.904*7.90423*7.90744*7.90195
03/26/2015 16:50:00*7.90423*7.90579*7.906*7.90376
03/26/2015 16:55:00*7.90579*7.90704*7.90998*7.90579
03/26/2015 17:00:00*7.90704*7.903*7.91668*7.9027
