03/24/2015 17:05:00*7.8556*7.858*7.8582*7.8484
03/24/2015 17:10:00*7.858*7.856*7.8599*7.8516
03/24/2015 17:15:00*7.856*7.8552*7.856*7.8546
03/24/2015 17:20:00*7.8552*7.8554*7.8555*7.8546
03/24/2015 17:25:00*7.8554*7.8563*7.8563*7.8535
03/24/2015 17:30:00*7.8563*7.8569*7.861*7.8557
03/24/2015 17:35:00*7.8569*7.8592*7.8612*7.8569
03/24/2015 17:40:00*7.8592*7.8584*7.8612*7.8558
03/24/2015 17:45:00*7.8584*7.8606*7.861*7.8561
03/24/2015 17:50:00*7.8606*7.8609*7.8609*7.8559
03/24/2015 17:55:00*7.8609*7.8613*7.8618*7.8596
03/24/2015 18:00:00*7.8613*7.8592*7.8613*7.8584
03/24/2015 18:05:00*7.8592*7.858*7.8592*7.854
03/24/2015 18:10:00*7.858*7.8597*7.8601*7.85797
03/24/2015 18:15:00*7.8597*7.8604*7.8609*7.8595
03/24/2015 18:20:00*7.8604*7.8629*7.8632*7.8604
03/24/2015 18:25:00*7.8629*7.86345*7.86397*7.8629
03/24/2015 18:30:00*7.86345*7.864*7.8647*7.8628
03/24/2015 18:35:00*7.864*7.864*7.8641*7.8635
03/24/2015 18:40:00*7.864*7.8633*7.8642*7.863
03/24/2015 18:45:00*7.8633*7.8648*7.8648*7.8633
03/24/2015 18:50:00*7.8648*7.8648*7.8659*7.8643
03/24/2015 18:55:00*7.8648*7.865*7.8651*7.8648
03/24/2015 19:00:00*7.865*7.8633*7.865*7.8633
03/24/2015 19:05:00*7.8633*7.8644*7.8647*7.8633
03/24/2015 19:10:00*7.8644*7.8629*7.8649*7.8628
03/24/2015 19:15:00*7.8629*7.8627*7.8632*7.8622
03/24/2015 19:20:00*7.8627*7.8628*7.8638*7.8618
03/24/2015 19:25:00*7.8628*7.8638*7.8641*7.8627
03/24/2015 19:30:00*7.8638*7.864*7.8643*7.8638
03/24/2015 19:35:00*7.864*7.8634*7.864*7.863
03/24/2015 19:40:00*7.8634*7.8643*7.8656*7.8633
03/24/2015 19:45:00*7.8643*7.8681*7.8681*7.8637
03/24/2015 19:50:00*7.8681*7.8706*7.8707*7.8681
03/24/2015 19:55:00*7.8706*7.8676*7.8709*7.8675
03/24/2015 20:00:00*7.8676*7.8703*7.8732*7.8676
03/24/2015 20:05:00*7.8703*7.8644*7.8708*7.8639
03/24/2015 20:10:00*7.8644*7.8634*7.8659*7.8623
03/24/2015 20:15:00*7.8634*7.8648*7.8656*7.8634
03/24/2015 20:20:00*7.8648*7.8647*7.8653*7.8635
03/24/2015 20:25:00*7.8647*7.8643*7.8651*7.8631
03/24/2015 20:30:00*7.8643*7.8661*7.8664*7.8636
03/24/2015 20:35:00*7.8661*7.8648*7.8673*7.8645
03/24/2015 20:40:00*7.8648*7.8622*7.8648*7.8622
03/24/2015 20:45:00*7.8622*7.8614*7.8624*7.8606
03/24/2015 20:50:00*7.8614*7.8606*7.8619*7.8605
03/24/2015 20:55:00*7.8606*7.8584*7.8611*7.858
03/24/2015 21:00:00*7.8584*7.8602*7.8612*7.8573
03/24/2015 21:05:00*7.8602*7.8603*7.8603*7.8581
03/24/2015 21:10:00*7.8603*7.8615*7.8617*7.8588
03/24/2015 21:15:00*7.8615*7.861*7.8617*7.861
03/24/2015 21:20:00*7.861*7.8598*7.8616*7.8594
03/24/2015 21:25:00*7.8598*7.8601*7.8604*7.8591
03/24/2015 21:30:00*7.8601*7.8608*7.8617*7.86
03/24/2015 21:35:00*7.8608*7.8605*7.8616*7.8605
03/24/2015 21:40:00*7.8605*7.8587*7.8613*7.8564
03/24/2015 21:45:00*7.8587*7.8522*7.8587*7.8499
03/24/2015 21:50:00*7.8522*7.8489*7.8523*7.8471
03/24/2015 21:55:00*7.8489*7.853*7.8546*7.8487
03/24/2015 22:00:00*7.853*7.8524*7.8535*7.8517
03/24/2015 22:05:00*7.8524*7.8549*7.8549*7.8494
03/24/2015 22:10:00*7.8549*7.8549*7.8558*7.854
03/24/2015 22:15:00*7.8549*7.8549*7.8564*7.85416
03/24/2015 22:20:00*7.8549*7.8557*7.8557*7.8533
03/24/2015 22:25:00*7.8557*7.8549*7.856*7.8535
03/24/2015 22:30:00*7.8549*7.8543*7.8549*7.854
03/24/2015 22:35:00*7.8543*7.8536*7.8543*7.8526
03/24/2015 22:40:00*7.8536*7.8538*7.854*7.8525
03/24/2015 22:45:00*7.8538*7.8544*7.8544*7.8517
03/24/2015 22:50:00*7.8544*7.8515*7.8546*7.8506
03/24/2015 22:55:00*7.8515*7.8541*7.8542*7.8508
03/24/2015 23:00:00*7.8541*7.8483*7.8543*7.8473
03/24/2015 23:05:00*7.8483*7.8497*7.8501*7.8472
03/24/2015 23:10:00*7.8497*7.8475*7.8506*7.8474
03/24/2015 23:15:00*7.8475*7.8482*7.8495*7.8475
03/24/2015 23:20:00*7.8482*7.8496*7.8502*7.8481
03/24/2015 23:25:00*7.8496*7.8509*7.8509*7.8491
03/24/2015 23:30:00*7.8509*7.84913*7.8521*7.8465
03/24/2015 23:35:00*7.84913*7.84637*7.84944*7.8454
03/24/2015 23:40:00*7.84637*7.8431*7.84655*7.8418
03/24/2015 23:45:00*7.8431*7.8428*7.8438*7.8413
03/24/2015 23:50:00*7.8428*7.8431*7.844*7.8425
03/24/2015 23:55:00*7.8431*7.8415*7.8441*7.8403
03/25/2015 00:00:00*7.8415*7.8429*7.8431*7.8408
03/25/2015 00:05:00*7.8429*7.84*7.8431*7.8394
03/25/2015 00:10:00*7.84*7.8449*7.84491*7.8398
03/25/2015 00:15:00*7.8449*7.8476*7.8485*7.8422
03/25/2015 00:20:00*7.8476*7.8482*7.85024*7.8476
03/25/2015 00:25:00*7.8482*7.8504*7.8504*7.8477
03/25/2015 00:30:00*7.8504*7.8518*7.853*7.8492
03/25/2015 00:35:00*7.8518*7.8503*7.85468*7.8497
03/25/2015 00:40:00*7.8503*7.8535*7.8539*7.8502
03/25/2015 00:45:00*7.8535*7.8477*7.8535*7.847
03/25/2015 00:50:00*7.8477*7.8483*7.8483*7.8472
03/25/2015 00:55:00*7.8483*7.8499*7.8503*7.8483
03/25/2015 01:00:00*7.8499*7.8505*7.8507*7.8495
03/25/2015 01:05:00*7.8505*7.8523*7.8527*7.8494
03/25/2015 01:10:00*7.8523*7.8517*7.8531*7.8514
03/25/2015 01:15:00*7.8517*7.8517*7.8531*7.8505
03/25/2015 01:20:00*7.8517*7.8498*7.8517*7.8492
03/25/2015 01:25:00*7.8498*7.8521*7.8525*7.8498
03/25/2015 01:30:00*7.8521*7.8488*7.8521*7.8488
03/25/2015 01:35:00*7.8488*7.8505*7.8505*7.8484
03/25/2015 01:40:00*7.8505*7.8482*7.8507*7.8482
03/25/2015 01:45:00*7.8482*7.8486*7.8488*7.8466
03/25/2015 01:50:00*7.8486*7.8501*7.8501*7.8484
03/25/2015 01:55:00*7.8501*7.8508*7.8511*7.8468
03/25/2015 02:00:00*7.8508*7.8472*7.8511*7.8464
03/25/2015 02:05:00*7.8472*7.8438*7.8483*7.8413
03/25/2015 02:10:00*7.8438*7.8425*7.8438*7.8412
03/25/2015 02:15:00*7.8425*7.8457*7.8461*7.8425
03/25/2015 02:20:00*7.8457*7.8438*7.8458*7.8424
03/25/2015 02:25:00*7.8438*7.8446*7.8456*7.8429
03/25/2015 02:30:00*7.8446*7.8498*7.85*7.8446
03/25/2015 02:35:00*7.8498*7.8461*7.8499*7.8459
03/25/2015 02:40:00*7.8461*7.8462*7.8466*7.8458
03/25/2015 02:45:00*7.8462*7.8489*7.84893*7.8448
03/25/2015 02:50:00*7.8489*7.85684*7.85707*7.8489
03/25/2015 02:55:00*7.85684*7.8582*7.8589*7.85355
03/25/2015 03:00:00*7.8582*7.8642*7.8642*7.8563
03/25/2015 03:05:00*7.8642*7.84958*7.8643*7.84916
03/25/2015 03:10:00*7.84958*7.857*7.8576*7.84956
03/25/2015 03:15:00*7.857*7.8573*7.8607*7.8553
03/25/2015 03:20:00*7.8573*7.8508*7.8573*7.8507
03/25/2015 03:25:00*7.8508*7.8511*7.8531*7.8425
03/25/2015 03:30:00*7.8511*7.8463*7.8538*7.8463
03/25/2015 03:35:00*7.8463*7.8486*7.8486*7.8421
03/25/2015 03:40:00*7.8486*7.85759*7.85809*7.8465
03/25/2015 03:45:00*7.85759*7.85275*7.86105*7.8506
03/25/2015 03:50:00*7.85275*7.8499*7.8528*7.8459
03/25/2015 03:55:00*7.8499*7.83457*7.85145*7.83227
03/25/2015 04:00:00*7.83457*7.83611*7.84453*7.83435
03/25/2015 04:05:00*7.83611*7.8445*7.845*7.83535
03/25/2015 04:10:00*7.8445*7.8369*7.8474*7.834
03/25/2015 04:15:00*7.8369*7.83513*7.838*7.8302
03/25/2015 04:20:00*7.83513*7.832*7.8371*7.82989
03/25/2015 04:25:00*7.832*7.8318*7.83591*7.8305
03/25/2015 04:30:00*7.8318*7.8354*7.8372*7.82879
03/25/2015 04:35:00*7.8354*7.83608*7.8366*7.83108
03/25/2015 04:40:00*7.83608*7.8349*7.83749*7.83265
03/25/2015 04:45:00*7.8349*7.82938*7.8358*7.82938
03/25/2015 04:50:00*7.82938*7.8271*7.8305*7.82429
03/25/2015 04:55:00*7.8271*7.82738*7.82878*7.8216
03/25/2015 05:00:00*7.82738*7.8203*7.8294*7.819
03/25/2015 05:05:00*7.8203*7.83583*7.83874*7.8179
03/25/2015 05:10:00*7.83583*7.8382*7.84022*7.83186
03/25/2015 05:15:00*7.8382*7.8353*7.8382*7.83354
03/25/2015 05:20:00*7.8353*7.8386*7.83962*7.8329
03/25/2015 05:25:00*7.8386*7.84152*7.8442*7.8365
03/25/2015 05:30:00*7.84152*7.8368*7.843*7.8337
03/25/2015 05:35:00*7.8368*7.8299*7.8375*7.82619
03/25/2015 05:40:00*7.8299*7.8323*7.8342*7.8292
03/25/2015 05:45:00*7.8323*7.8386*7.839*7.8322
03/25/2015 05:50:00*7.8386*7.8363*7.8387*7.831
03/25/2015 05:55:00*7.8363*7.8363*7.8371*7.8341
03/25/2015 06:00:00*7.8363*7.8377*7.8378*7.8343
03/25/2015 06:05:00*7.8377*7.8369*7.8403*7.8363
03/25/2015 06:10:00*7.8369*7.8374*7.8398*7.836
03/25/2015 06:15:00*7.8374*7.8417*7.8422*7.8368
03/25/2015 06:20:00*7.8417*7.8425*7.84572*7.84151
03/25/2015 06:25:00*7.8425*7.8456*7.84921*7.84247
03/25/2015 06:30:00*7.8456*7.8481*7.8508*7.8437
03/25/2015 06:35:00*7.8481*7.84761*7.8496*7.8451
03/25/2015 06:40:00*7.84761*7.8456*7.8494*7.8396
03/25/2015 06:45:00*7.8456*7.8436*7.8458*7.8391
03/25/2015 06:50:00*7.8436*7.83806*7.84547*7.83684
03/25/2015 06:55:00*7.83806*7.8326*7.8399*7.8325
03/25/2015 07:00:00*7.8326*7.8319*7.836*7.82542
03/25/2015 07:05:00*7.8319*7.8345*7.8353*7.8278
03/25/2015 07:10:00*7.8345*7.8366*7.838*7.8336
03/25/2015 07:15:00*7.8366*7.83399*7.8366*7.82628
03/25/2015 07:20:00*7.83399*7.833*7.8359*7.8319
03/25/2015 07:25:00*7.833*7.82442*7.83552*7.8237
03/25/2015 07:30:00*7.82442*7.8225*7.8254*7.8193
03/25/2015 07:35:00*7.8225*7.82794*7.82794*7.8188
03/25/2015 07:40:00*7.82794*7.8232*7.82806*7.82088
03/25/2015 07:45:00*7.8232*7.8266*7.82728*7.82111
03/25/2015 07:50:00*7.8266*7.8261*7.83122*7.8254
03/25/2015 07:55:00*7.8261*7.82524*7.82705*7.82226
03/25/2015 08:00:00*7.82524*7.8199*7.82551*7.81712
03/25/2015 08:05:00*7.8199*7.81894*7.82161*7.8162
03/25/2015 08:10:00*7.81894*7.82162*7.82182*7.81487
03/25/2015 08:15:00*7.82162*7.82206*7.82218*7.8173
03/25/2015 08:20:00*7.82206*7.8233*7.8248*7.81691
03/25/2015 08:25:00*7.8233*7.8201*7.8248*7.81878
03/25/2015 08:30:00*7.8201*7.819*7.8233*7.8169
03/25/2015 08:35:00*7.819*7.8096*7.8191*7.80114
03/25/2015 08:40:00*7.8096*7.81346*7.8245*7.8095
03/25/2015 08:45:00*7.81346*7.81947*7.82359*7.81024
03/25/2015 08:50:00*7.81947*7.8142*7.81947*7.8096
03/25/2015 08:55:00*7.8142*7.8056*7.8163*7.8038
03/25/2015 09:00:00*7.8056*7.8091*7.8155*7.7996
03/25/2015 09:05:00*7.8091*7.8161*7.8172*7.8042
03/25/2015 09:10:00*7.8161*7.82383*7.82855*7.81445
03/25/2015 09:15:00*7.82383*7.8206*7.8255*7.81694
03/25/2015 09:20:00*7.8206*7.8246*7.8264*7.81941
03/25/2015 09:25:00*7.8246*7.81851*7.82482*7.81717
03/25/2015 09:30:00*7.81851*7.8216*7.8256*7.81657
03/25/2015 09:35:00*7.8216*7.8234*7.8234*7.8157
03/25/2015 09:40:00*7.8234*7.835*7.83515*7.8219
03/25/2015 09:45:00*7.835*7.8298*7.835*7.8287
03/25/2015 09:50:00*7.8298*7.8412*7.84145*7.82902
03/25/2015 09:55:00*7.8412*7.8299*7.8445*7.8298
03/25/2015 10:00:00*7.8299*7.83583*7.83896*7.8298
03/25/2015 10:05:00*7.83583*7.834*7.8395*7.8317
03/25/2015 10:10:00*7.834*7.8358*7.8371*7.8312
03/25/2015 10:15:00*7.8358*7.8339*7.8383*7.8322
03/25/2015 10:20:00*7.8339*7.8286*7.8341*7.8242
03/25/2015 10:25:00*7.8286*7.8316*7.8321*7.8248
03/25/2015 10:30:00*7.8316*7.8333*7.8346*7.8298
03/25/2015 10:35:00*7.8333*7.8375*7.84093*7.8333
03/25/2015 10:40:00*7.8375*7.84052*7.84072*7.8349
03/25/2015 10:45:00*7.84052*7.84141*7.8496*7.8404
03/25/2015 10:50:00*7.84141*7.847*7.8537*7.84141
03/25/2015 10:55:00*7.847*7.8423*7.8491*7.8356
03/25/2015 11:00:00*7.8423*7.834*7.8429*7.8251
03/25/2015 11:05:00*7.834*7.8382*7.84021*7.833
03/25/2015 11:10:00*7.8382*7.8446*7.8462*7.83566
03/25/2015 11:15:00*7.8446*7.8419*7.84652*7.8393
03/25/2015 11:20:00*7.8419*7.84833*7.84903*7.83931
03/25/2015 11:25:00*7.84833*7.84793*7.85368*7.8462
03/25/2015 11:30:00*7.84793*7.848*7.8503*7.84265
03/25/2015 11:35:00*7.848*7.8506*7.856*7.8475
03/25/2015 11:40:00*7.8506*7.8494*7.85628*7.8462
03/25/2015 11:45:00*7.8494*7.8561*7.85839*7.84883
03/25/2015 11:50:00*7.8561*7.856*7.85693*7.8512
03/25/2015 11:55:00*7.856*7.83488*7.8573*7.83363
03/25/2015 12:00:00*7.83488*7.83338*7.83591*7.82592
03/25/2015 12:05:00*7.83338*7.83806*7.83897*7.82972
03/25/2015 12:10:00*7.83806*7.8448*7.84638*7.834
03/25/2015 12:15:00*7.8448*7.8445*7.8467*7.8393
03/25/2015 12:20:00*7.8445*7.846*7.847*7.84203
03/25/2015 12:25:00*7.846*7.84434*7.84852*7.8382
03/25/2015 12:30:00*7.84434*7.8455*7.85166*7.84434
03/25/2015 12:35:00*7.8455*7.84508*7.8522*7.8401
03/25/2015 12:40:00*7.84508*7.84426*7.848*7.84093
03/25/2015 12:45:00*7.84426*7.84753*7.85102*7.84426
03/25/2015 12:50:00*7.84753*7.84303*7.84878*7.83716
03/25/2015 12:55:00*7.84303*7.83973*7.84424*7.83835
03/25/2015 13:00:00*7.83973*7.8482*7.85625*7.83836
03/25/2015 13:05:00*7.8482*7.84886*7.85491*7.84363
03/25/2015 13:10:00*7.84886*7.85101*7.85516*7.84685
03/25/2015 13:15:00*7.85101*7.8516*7.8549*7.8424
03/25/2015 13:20:00*7.8516*7.84395*7.854*7.84165
03/25/2015 13:25:00*7.84395*7.84345*7.84538*7.84084
03/25/2015 13:30:00*7.84345*7.84014*7.84395*7.8393
03/25/2015 13:35:00*7.84014*7.8386*7.8402*7.838
03/25/2015 13:40:00*7.8386*7.83458*7.8394*7.8327
03/25/2015 13:45:00*7.83458*7.83329*7.83746*7.83322
03/25/2015 13:50:00*7.83329*7.82897*7.8373*7.82897
03/25/2015 13:55:00*7.82897*7.8339*7.83864*7.82867
03/25/2015 14:00:00*7.8339*7.834*7.8355*7.8311
03/25/2015 14:05:00*7.834*7.8301*7.8351*7.8301
03/25/2015 14:10:00*7.8301*7.82884*7.8317*7.82836
03/25/2015 14:15:00*7.82884*7.83176*7.83502*7.82857
03/25/2015 14:20:00*7.83176*7.83509*7.83509*7.8269
03/25/2015 14:25:00*7.83509*7.8359*7.8376*7.8314
03/25/2015 14:30:00*7.8359*7.8338*7.8376*7.8338
03/25/2015 14:35:00*7.8338*7.8332*7.8338*7.83219
03/25/2015 14:40:00*7.8332*7.8338*7.8355*7.8328
03/25/2015 14:45:00*7.8338*7.8387*7.8387*7.8338
03/25/2015 14:50:00*7.8387*7.83982*7.8445*7.8376
03/25/2015 14:55:00*7.83982*7.8363*7.84249*7.836
03/25/2015 15:00:00*7.8363*7.839*7.8396*7.8363
03/25/2015 15:05:00*7.839*7.84467*7.84467*7.839
03/25/2015 15:10:00*7.84467*7.8367*7.84467*7.8366
03/25/2015 15:15:00*7.8367*7.8364*7.8391*7.8353
03/25/2015 15:20:00*7.8364*7.8348*7.8379*7.8347
03/25/2015 15:25:00*7.8348*7.83716*7.83791*7.834
03/25/2015 15:30:00*7.83716*7.8402*7.84242*7.837
03/25/2015 15:35:00*7.8402*7.8403*7.8421*7.8386
03/25/2015 15:40:00*7.8403*7.8406*7.8413*7.8399
03/25/2015 15:45:00*7.8406*7.8403*7.8445*7.8395
03/25/2015 15:50:00*7.8403*7.8411*7.8424*7.83955
03/25/2015 15:55:00*7.8411*7.8368*7.8438*7.8367
03/25/2015 16:00:00*7.8368*7.8375*7.8415*7.8346
03/25/2015 16:05:00*7.8375*7.8361*7.8375*7.8339
03/25/2015 16:10:00*7.8361*7.8341*7.8375*7.8331
03/25/2015 16:15:00*7.8341*7.8332*7.8345*7.8329
03/25/2015 16:20:00*7.8332*7.8338*7.8342*7.8329
03/25/2015 16:25:00*7.8338*7.83458*7.8399*7.8331
03/25/2015 16:30:00*7.83458*7.83681*7.8382*7.8325
03/25/2015 16:35:00*7.83681*7.8337*7.8371*7.8332
03/25/2015 16:40:00*7.8337*7.8418*7.8418*7.8334
03/25/2015 16:45:00*7.8418*7.84122*7.8442*7.83812
03/25/2015 16:50:00*7.84122*7.834*7.8435*7.83351
03/25/2015 16:55:00*7.834*7.834*7.834*7.834
03/25/2015 17:00:00*7.834*7.8354*7.8377*7.834
