03/23/2015 17:05:00*7.86672*7.86672*7.86672*7.86672
03/23/2015 17:10:00*7.86672*7.8748*7.8751*7.86672
03/23/2015 17:15:00*7.8748*7.8748*7.8748*7.8743
03/23/2015 17:20:00*7.8748*7.8749*7.875*7.8737
03/23/2015 17:25:00*7.8749*7.8748*7.8749*7.8748
03/23/2015 17:30:00*7.8748*7.8748*7.8748*7.8748
03/23/2015 17:35:00*7.8748*7.8748*7.8748*7.8748
03/23/2015 17:40:00*7.8748*7.8748*7.8748*7.8748
03/23/2015 17:45:00*7.8748*7.8748*7.8748*7.8748
03/23/2015 17:50:00*7.8748*7.8748*7.8748*7.8748
03/23/2015 17:55:00*7.8748*7.8769*7.8769*7.8748
03/23/2015 18:00:00*7.8769*7.8772*7.8774*7.8769
03/23/2015 18:05:00*7.8772*7.885*7.89201*7.8755
03/23/2015 18:10:00*7.885*7.8827*7.88848*7.8826
03/23/2015 18:15:00*7.8827*7.88234*7.8844*7.8815
03/23/2015 18:20:00*7.88234*7.88342*7.88342*7.88199
03/23/2015 18:25:00*7.88342*7.88574*7.88574*7.878
03/23/2015 18:30:00*7.88574*7.881*7.88574*7.8758
03/23/2015 18:35:00*7.881*7.8819*7.8819*7.8807
03/23/2015 18:40:00*7.8819*7.8796*7.8819*7.8796
03/23/2015 18:45:00*7.8796*7.87895*7.87994*7.8785
03/23/2015 18:50:00*7.87895*7.8762*7.87895*7.8742
03/23/2015 18:55:00*7.8762*7.8758*7.87778*7.8756
03/23/2015 19:00:00*7.8758*7.8769*7.8772*7.8735
03/23/2015 19:05:00*7.8769*7.87575*7.87724*7.87151
03/23/2015 19:10:00*7.87575*7.8776*7.8777*7.87408
03/23/2015 19:15:00*7.8776*7.87952*7.88207*7.8775
03/23/2015 19:20:00*7.87952*7.8813*7.88162*7.87933
03/23/2015 19:25:00*7.8813*7.88124*7.88158*7.8795
03/23/2015 19:30:00*7.88124*7.8835*7.8845*7.88023
03/23/2015 19:35:00*7.8835*7.88466*7.88565*7.8831
03/23/2015 19:40:00*7.88466*7.88497*7.88531*7.8834
03/23/2015 19:45:00*7.88497*7.88644*7.88662*7.88411
03/23/2015 19:50:00*7.88644*7.8839*7.88644*7.8813
03/23/2015 19:55:00*7.8839*7.8857*7.8863*7.8839
03/23/2015 20:00:00*7.8857*7.8874*7.8887*7.8836
03/23/2015 20:05:00*7.8874*7.8861*7.8875*7.8854
03/23/2015 20:10:00*7.8861*7.8841*7.8871*7.8832
03/23/2015 20:15:00*7.8841*7.8828*7.8851*7.8823
03/23/2015 20:20:00*7.8828*7.8847*7.8856*7.8823
03/23/2015 20:25:00*7.8847*7.886*7.8867*7.8842
03/23/2015 20:30:00*7.886*7.8881*7.8883*7.8856
03/23/2015 20:35:00*7.8881*7.8922*7.8929*7.8881
03/23/2015 20:40:00*7.8922*7.8887*7.8924*7.8883
03/23/2015 20:45:00*7.8887*7.8877*7.8909*7.8866
03/23/2015 20:50:00*7.8877*7.8874*7.8885*7.8857
03/23/2015 20:55:00*7.8874*7.8885*7.8895*7.8874
03/23/2015 21:00:00*7.8885*7.8908*7.8914*7.8872
03/23/2015 21:05:00*7.8908*7.8915*7.8926*7.8907
03/23/2015 21:10:00*7.8915*7.8901*7.8916*7.8901
03/23/2015 21:15:00*7.8901*7.8922*7.8929*7.8897
03/23/2015 21:20:00*7.8922*7.8951*7.8961*7.8916
03/23/2015 21:25:00*7.8951*7.8992*7.9003*7.8945
03/23/2015 21:30:00*7.8992*7.9042*7.9062*7.8992
03/23/2015 21:35:00*7.9042*7.8999*7.9043*7.8987
03/23/2015 21:40:00*7.8999*7.8989*7.902*7.8986
03/23/2015 21:45:00*7.8989*7.8995*7.9*7.8971
03/23/2015 21:50:00*7.8995*7.8986*7.9027*7.8978
03/23/2015 21:55:00*7.8986*7.8974*7.9009*7.8973
03/23/2015 22:00:00*7.8974*7.8973*7.8985*7.895
03/23/2015 22:05:00*7.8973*7.9004*7.9007*7.8966
03/23/2015 22:10:00*7.9004*7.9043*7.9052*7.8998
03/23/2015 22:15:00*7.9043*7.9023*7.9047*7.9015
03/23/2015 22:20:00*7.9023*7.8976*7.9023*7.8954
03/23/2015 22:25:00*7.8976*7.8985*7.8993*7.897
03/23/2015 22:30:00*7.8985*7.9*7.9002*7.8973
03/23/2015 22:35:00*7.9*7.9032*7.9034*7.8994
03/23/2015 22:40:00*7.9032*7.9029*7.9055*7.9018
03/23/2015 22:45:00*7.9029*7.9018*7.9033*7.9007
03/23/2015 22:50:00*7.9018*7.8986*7.9019*7.8974
03/23/2015 22:55:00*7.8986*7.9015*7.902*7.8986
03/23/2015 23:00:00*7.9015*7.902*7.9027*7.9011
03/23/2015 23:05:00*7.902*7.8991*7.9021*7.8976
03/23/2015 23:10:00*7.8991*7.9015*7.9028*7.8991
03/23/2015 23:15:00*7.9015*7.9021*7.9023*7.90027
03/23/2015 23:20:00*7.9021*7.9058*7.9061*7.9018
03/23/2015 23:25:00*7.9058*7.9037*7.906*7.9025
03/23/2015 23:30:00*7.9037*7.9035*7.9063*7.9026
03/23/2015 23:35:00*7.9035*7.9019*7.9041*7.9019
03/23/2015 23:40:00*7.9019*7.9037*7.9038*7.9016
03/23/2015 23:45:00*7.9037*7.9042*7.9052*7.9029
03/23/2015 23:50:00*7.9042*7.9052*7.906*7.9036
03/23/2015 23:55:00*7.9052*7.9121*7.9123*7.9051
03/24/2015 00:00:00*7.9121*7.9119*7.9133*7.9111
03/24/2015 00:05:00*7.9119*7.9091*7.9119*7.9091
03/24/2015 00:10:00*7.9091*7.9073*7.91*7.9066
03/24/2015 00:15:00*7.9073*7.9079*7.9103*7.9067
03/24/2015 00:20:00*7.9079*7.9098*7.9118*7.9079
03/24/2015 00:25:00*7.9098*7.9089*7.9106*7.9085
03/24/2015 00:30:00*7.9089*7.9083*7.9094*7.9075
03/24/2015 00:35:00*7.9083*7.9067*7.909*7.9066
03/24/2015 00:40:00*7.9067*7.9021*7.90743*7.9021
03/24/2015 00:45:00*7.9021*7.9032*7.9049*7.9008
03/24/2015 00:50:00*7.9032*7.9034*7.9055*7.903
03/24/2015 00:55:00*7.9034*7.9016*7.9034*7.8998
03/24/2015 01:00:00*7.9016*7.903*7.9033*7.9008
03/24/2015 01:05:00*7.903*7.903*7.9036*7.90193
03/24/2015 01:10:00*7.903*7.9022*7.9051*7.9021
03/24/2015 01:15:00*7.9022*7.9036*7.9042*7.9018
03/24/2015 01:20:00*7.9036*7.9024*7.9036*7.9016
03/24/2015 01:25:00*7.9024*7.9006*7.903*7.9005
03/24/2015 01:30:00*7.9006*7.9027*7.9027*7.8995
03/24/2015 01:35:00*7.9027*7.8963*7.9028*7.895
03/24/2015 01:40:00*7.8963*7.8966*7.8978*7.8948
03/24/2015 01:45:00*7.8966*7.8966*7.8981*7.8953
03/24/2015 01:50:00*7.8966*7.8976*7.8981*7.8958
03/24/2015 01:55:00*7.8976*7.8978*7.8981*7.8963
03/24/2015 02:00:00*7.8978*7.8982*7.8996*7.8978
03/24/2015 02:05:00*7.8982*7.8824*7.899*7.87894
03/24/2015 02:10:00*7.8824*7.8849*7.89038*7.8821
03/24/2015 02:15:00*7.8849*7.8886*7.8901*7.8837
03/24/2015 02:20:00*7.8886*7.89*7.8934*7.8871
03/24/2015 02:25:00*7.89*7.8911*7.89256*7.8884
03/24/2015 02:30:00*7.8911*7.8899*7.895*7.8881
03/24/2015 02:35:00*7.8899*7.89463*7.8955*7.8891
03/24/2015 02:40:00*7.89463*7.8986*7.90071*7.8934
03/24/2015 02:45:00*7.8986*7.8872*7.8986*7.8853
03/24/2015 02:50:00*7.8872*7.8947*7.8955*7.8859
03/24/2015 02:55:00*7.8947*7.9001*7.90045*7.8932
03/24/2015 03:00:00*7.9001*7.9051*7.9064*7.8996
03/24/2015 03:05:00*7.9051*7.8968*7.9051*7.8959
03/24/2015 03:10:00*7.8968*7.8981*7.9011*7.8958
03/24/2015 03:15:00*7.8981*7.8984*7.9014*7.894
03/24/2015 03:20:00*7.8984*7.9109*7.9139*7.8984
03/24/2015 03:25:00*7.9109*7.9077*7.9122*7.9033
03/24/2015 03:30:00*7.9077*7.8932*7.9078*7.8894
03/24/2015 03:35:00*7.8932*7.8931*7.8961*7.88789
03/24/2015 03:40:00*7.8931*7.8943*7.89528*7.88884
03/24/2015 03:45:00*7.8943*7.90084*7.9009*7.8922
03/24/2015 03:50:00*7.90084*7.88903*7.90091*7.888
03/24/2015 03:55:00*7.88903*7.8845*7.892*7.88114
03/24/2015 04:00:00*7.8845*7.8821*7.8875*7.8788
03/24/2015 04:05:00*7.8821*7.8816*7.88502*7.87439
03/24/2015 04:10:00*7.8816*7.88005*7.8852*7.8766
03/24/2015 04:15:00*7.88005*7.88099*7.8827*7.87604
03/24/2015 04:20:00*7.88099*7.8844*7.89061*7.88014
03/24/2015 04:25:00*7.8844*7.87422*7.8875*7.87
03/24/2015 04:30:00*7.87422*7.87015*7.87636*7.86837
03/24/2015 04:35:00*7.87015*7.86323*7.87098*7.8629
03/24/2015 04:40:00*7.86323*7.8493*7.86403*7.8458
03/24/2015 04:45:00*7.8493*7.85129*7.8528*7.84331
03/24/2015 04:50:00*7.85129*7.8561*7.8566*7.8512
03/24/2015 04:55:00*7.8561*7.8636*7.8651*7.855
03/24/2015 05:00:00*7.8636*7.85786*7.867*7.8563
03/24/2015 05:05:00*7.85786*7.85772*7.86193*7.8536
03/24/2015 05:10:00*7.85772*7.8616*7.8633*7.8519
03/24/2015 05:15:00*7.8616*7.8608*7.8639*7.85676
03/24/2015 05:20:00*7.8608*7.86117*7.86472*7.8592
03/24/2015 05:25:00*7.86117*7.85807*7.86117*7.85603
03/24/2015 05:30:00*7.85807*7.857*7.86005*7.8552
03/24/2015 05:35:00*7.857*7.8631*7.8631*7.85306
03/24/2015 05:40:00*7.8631*7.87105*7.87105*7.86149
03/24/2015 05:45:00*7.87105*7.8658*7.87353*7.8653
03/24/2015 05:50:00*7.8658*7.8748*7.8752*7.8629
03/24/2015 05:55:00*7.8748*7.8643*7.8748*7.8617
03/24/2015 06:00:00*7.8643*7.8544*7.8663*7.8515
03/24/2015 06:05:00*7.8544*7.8487*7.85694*7.8479
03/24/2015 06:10:00*7.8487*7.84576*7.8528*7.84506
03/24/2015 06:15:00*7.84576*7.85084*7.85402*7.84438
03/24/2015 06:20:00*7.85084*7.8461*7.85145*7.8416
03/24/2015 06:25:00*7.8461*7.8508*7.8522*7.846
03/24/2015 06:30:00*7.8508*7.8485*7.85375*7.8467
03/24/2015 06:35:00*7.8485*7.8447*7.8485*7.8418
03/24/2015 06:40:00*7.8447*7.8444*7.8473*7.8431
03/24/2015 06:45:00*7.8444*7.847*7.848*7.8444
03/24/2015 06:50:00*7.847*7.8387*7.8483*7.8376
03/24/2015 06:55:00*7.8387*7.83434*7.8391*7.83272
03/24/2015 07:00:00*7.83434*7.82652*7.83566*7.82547
03/24/2015 07:05:00*7.82652*7.8316*7.8342*7.8224
03/24/2015 07:10:00*7.8316*7.8321*7.8355*7.8312
03/24/2015 07:15:00*7.8321*7.8339*7.8385*7.8317
03/24/2015 07:20:00*7.8339*7.8264*7.83746*7.82514
03/24/2015 07:25:00*7.8264*7.82858*7.82897*7.8253
03/24/2015 07:30:00*7.82858*7.8306*7.8308*7.826
03/24/2015 07:35:00*7.8306*7.8318*7.8339*7.82812
03/24/2015 07:40:00*7.8318*7.83*7.8318*7.8276
03/24/2015 07:45:00*7.83*7.825*7.8308*7.8217
03/24/2015 07:50:00*7.825*7.8222*7.8252*7.82031
03/24/2015 07:55:00*7.8222*7.8256*7.8257*7.8218
03/24/2015 08:00:00*7.8256*7.8299*7.8319*7.82448
03/24/2015 08:05:00*7.8299*7.8313*7.8324*7.8277
03/24/2015 08:10:00*7.8313*7.8299*7.8315*7.828
03/24/2015 08:15:00*7.8299*7.82854*7.8299*7.82817
03/24/2015 08:20:00*7.82854*7.82819*7.8316*7.82757
03/24/2015 08:25:00*7.82819*7.82435*7.8285*7.8232
03/24/2015 08:30:00*7.82435*7.8247*7.8282*7.8238
03/24/2015 08:35:00*7.8247*7.84348*7.86603*7.8247
03/24/2015 08:40:00*7.84348*7.83937*7.84871*7.8318
03/24/2015 08:45:00*7.83937*7.8038*7.84113*7.80311
03/24/2015 08:50:00*7.8038*7.8072*7.80972*7.79331
03/24/2015 08:55:00*7.8072*7.818*7.82506*7.804
03/24/2015 09:00:00*7.818*7.827*7.8299*7.81692
03/24/2015 09:05:00*7.827*7.8236*7.8386*7.8219
03/24/2015 09:10:00*7.8236*7.8247*7.8254*7.81552
03/24/2015 09:15:00*7.8247*7.84738*7.84821*7.82198
03/24/2015 09:20:00*7.84738*7.85321*7.85968*7.84474
03/24/2015 09:25:00*7.85321*7.86177*7.86479*7.85049
03/24/2015 09:30:00*7.86177*7.84716*7.86177*7.84498
03/24/2015 09:35:00*7.84716*7.846*7.85424*7.8435
03/24/2015 09:40:00*7.846*7.86593*7.86771*7.8458
03/24/2015 09:45:00*7.86593*7.8656*7.87038*7.8609
03/24/2015 09:50:00*7.8656*7.8787*7.88466*7.8656
03/24/2015 09:55:00*7.8787*7.8686*7.87884*7.86721
03/24/2015 10:00:00*7.8686*7.8585*7.8687*7.8584
03/24/2015 10:05:00*7.8585*7.86341*7.87513*7.8585
03/24/2015 10:10:00*7.86341*7.86178*7.86396*7.85447
03/24/2015 10:15:00*7.86178*7.8606*7.87057*7.8565
03/24/2015 10:20:00*7.8606*7.8704*7.8815*7.86
03/24/2015 10:25:00*7.8704*7.88779*7.8914*7.8677
03/24/2015 10:30:00*7.88779*7.8766*7.8912*7.8766
03/24/2015 10:35:00*7.8766*7.87411*7.87936*7.87411
03/24/2015 10:40:00*7.87411*7.87316*7.87573*7.86983
03/24/2015 10:45:00*7.87316*7.8729*7.87462*7.86858
03/24/2015 10:50:00*7.8729*7.86803*7.8749*7.8672
03/24/2015 10:55:00*7.86803*7.8702*7.87076*7.8644
03/24/2015 11:00:00*7.8702*7.8721*7.8726*7.86284
03/24/2015 11:05:00*7.8721*7.8751*7.8788*7.87149
03/24/2015 11:10:00*7.8751*7.87455*7.881*7.87436
03/24/2015 11:15:00*7.87455*7.87157*7.87455*7.8686
03/24/2015 11:20:00*7.87157*7.8812*7.8812*7.87157
03/24/2015 11:25:00*7.8812*7.8797*7.8813*7.8745
03/24/2015 11:30:00*7.8797*7.88414*7.88622*7.879
03/24/2015 11:35:00*7.88414*7.8749*7.88414*7.8744
03/24/2015 11:40:00*7.8749*7.8824*7.88247*7.8748
03/24/2015 11:45:00*7.8824*7.872*7.8824*7.8701
03/24/2015 11:50:00*7.872*7.8737*7.8767*7.8716
03/24/2015 11:55:00*7.8737*7.8719*7.87898*7.8708
03/24/2015 12:00:00*7.8719*7.86738*7.8738*7.8649
03/24/2015 12:05:00*7.86738*7.8599*7.86995*7.8595
03/24/2015 12:10:00*7.8599*7.8539*7.8626*7.85229
03/24/2015 12:15:00*7.8539*7.8596*7.8596*7.8528
03/24/2015 12:20:00*7.8596*7.8524*7.8625*7.8524
03/24/2015 12:25:00*7.8524*7.85484*7.85729*7.8506
03/24/2015 12:30:00*7.85484*7.8543*7.8573*7.8526
03/24/2015 12:35:00*7.8543*7.8563*7.8597*7.8535
03/24/2015 12:40:00*7.8563*7.86653*7.86653*7.8538
03/24/2015 12:45:00*7.86653*7.8608*7.86653*7.85874
03/24/2015 12:50:00*7.8608*7.8547*7.861*7.8531
03/24/2015 12:55:00*7.8547*7.8525*7.8553*7.8525
03/24/2015 13:00:00*7.8525*7.8527*7.8552*7.852
03/24/2015 13:05:00*7.8527*7.8534*7.8534*7.8499
03/24/2015 13:10:00*7.8534*7.8446*7.8534*7.8443
03/24/2015 13:15:00*7.8446*7.85442*7.85442*7.8443
03/24/2015 13:20:00*7.85442*7.85415*7.85565*7.85111
03/24/2015 13:25:00*7.85415*7.8488*7.85495*7.8486
03/24/2015 13:30:00*7.8488*7.8531*7.8536*7.8456
03/24/2015 13:35:00*7.8531*7.8559*7.8588*7.8525
03/24/2015 13:40:00*7.8559*7.8496*7.8564*7.8495
03/24/2015 13:45:00*7.8496*7.8476*7.8496*7.8454
03/24/2015 13:50:00*7.8476*7.8506*7.8543*7.8472
03/24/2015 13:55:00*7.8506*7.8512*7.8539*7.8504
03/24/2015 14:00:00*7.8512*7.8516*7.85699*7.8489
03/24/2015 14:05:00*7.8516*7.84984*7.8523*7.84797
03/24/2015 14:10:00*7.84984*7.84855*7.85332*7.8484
03/24/2015 14:15:00*7.84855*7.8542*7.8543*7.8475
03/24/2015 14:20:00*7.8542*7.8543*7.8545*7.8525
03/24/2015 14:25:00*7.8543*7.8575*7.8604*7.8542
03/24/2015 14:30:00*7.8575*7.8553*7.85819*7.8548
03/24/2015 14:35:00*7.8553*7.85813*7.8585*7.8541
03/24/2015 14:40:00*7.85813*7.8589*7.8595*7.856
03/24/2015 14:45:00*7.8589*7.8593*7.8607*7.85744
03/24/2015 14:50:00*7.8593*7.85949*7.8598*7.8563
03/24/2015 14:55:00*7.85949*7.8588*7.85957*7.85727
03/24/2015 15:00:00*7.8588*7.8595*7.8605*7.85745
03/24/2015 15:05:00*7.8595*7.8516*7.8595*7.85118
03/24/2015 15:10:00*7.8516*7.85444*7.85444*7.8496
03/24/2015 15:15:00*7.85444*7.85438*7.85618*7.85406
03/24/2015 15:20:00*7.85438*7.85602*7.85736*7.85438
03/24/2015 15:25:00*7.85602*7.857*7.85844*7.85537
03/24/2015 15:30:00*7.857*7.85668*7.85806*7.85512
03/24/2015 15:35:00*7.85668*7.85592*7.85719*7.85577
03/24/2015 15:40:00*7.85592*7.85654*7.85736*7.85587
03/24/2015 15:45:00*7.85654*7.8542*7.85654*7.85361
03/24/2015 15:50:00*7.8542*7.8551*7.8553*7.85337
03/24/2015 15:55:00*7.8551*7.8537*7.8556*7.8534
03/24/2015 16:00:00*7.8537*7.8577*7.858*7.8528
03/24/2015 16:05:00*7.8577*7.858*7.85863*7.8567
03/24/2015 16:10:00*7.858*7.857*7.859*7.8569
03/24/2015 16:15:00*7.857*7.8581*7.8596*7.85645
03/24/2015 16:20:00*7.8581*7.8577*7.8589*7.8574
03/24/2015 16:25:00*7.8577*7.8601*7.8606*7.8577
03/24/2015 16:30:00*7.8601*7.8605*7.86127*7.8588
03/24/2015 16:35:00*7.8605*7.85871*7.8605*7.8574
03/24/2015 16:40:00*7.85871*7.8609*7.8611*7.85852
03/24/2015 16:45:00*7.8609*7.8613*7.8614*7.8609
03/24/2015 16:50:00*7.8613*7.8602*7.8614*7.8598
03/24/2015 16:55:00*7.8602*7.8545*7.8603*7.8535
03/24/2015 17:00:00*7.8545*7.8556*7.8562*7.8541
