03/22/2015 17:05:00*8.021*8.021*8.021*8.021
03/22/2015 17:10:00*8.021*8.021*8.021*8.021
03/22/2015 17:15:00*8.021*8.021*8.021*8.021
03/22/2015 17:20:00*8.021*8.021*8.021*8.021
03/22/2015 17:25:00*8.021*8.021*8.021*8.021
03/22/2015 17:30:00*8.021*7.9797*8.021*7.97845
03/22/2015 17:35:00*7.9797*7.98286*7.98406*7.97922
03/22/2015 17:40:00*7.98286*7.9819*7.98363*7.98117
03/22/2015 17:45:00*7.9819*7.97565*7.9819*7.9741
03/22/2015 17:50:00*7.97565*7.96902*7.97725*7.96902
03/22/2015 17:55:00*7.96902*7.97695*7.97695*7.96893
03/22/2015 18:00:00*7.97695*7.98285*7.98354*7.97695
03/22/2015 18:05:00*7.98285*7.98127*7.98593*7.98127
03/22/2015 18:10:00*7.98127*7.98127*7.98127*7.98127
03/22/2015 18:15:00*7.98127*7.98127*7.98127*7.98127
03/22/2015 18:20:00*7.98127*7.98127*7.98127*7.98127
03/22/2015 18:25:00*7.98127*7.98127*7.98127*7.98127
03/22/2015 18:30:00*7.98127*7.98127*7.98127*7.98127
03/22/2015 18:35:00*7.98127*7.98127*7.98127*7.98127
03/22/2015 18:40:00*7.98127*7.99843*7.99971*7.98127
03/22/2015 18:45:00*7.99843*7.99843*7.99843*7.99843
03/22/2015 18:50:00*7.99843*7.99843*7.99843*7.99843
03/22/2015 18:55:00*7.99843*7.99843*7.99843*7.99843
03/22/2015 19:00:00*7.99843*7.99843*7.99843*7.99843
03/22/2015 19:05:00*7.99843*8.00856*8.01037*7.99843
03/22/2015 19:10:00*8.00856*8.0137*8.0182*8.00822
03/22/2015 19:15:00*8.0137*8.01076*8.0142*8.0016
03/22/2015 19:20:00*8.01076*8.01301*8.01301*8.00776
03/22/2015 19:25:00*8.01301*8.01737*8.02319*8.01301
03/22/2015 19:30:00*8.01737*8.01668*8.01851*8.01454
03/22/2015 19:35:00*8.01668*8.01366*8.02012*8.01366
03/22/2015 19:40:00*8.01366*8.0218*8.02221*8.01366
03/22/2015 19:45:00*8.0218*8.0199*8.024*8.0199
03/22/2015 19:50:00*8.0199*8.0172*8.0199*8.0105
03/22/2015 19:55:00*8.0172*8.0172*8.0211*8.0152
03/22/2015 20:00:00*8.0172*8.0205*8.0228*8.0171
03/22/2015 20:05:00*8.0205*8.02245*8.0255*8.0196
03/22/2015 20:10:00*8.02245*8.0214*8.0242*8.01897
03/22/2015 20:15:00*8.0214*8.02109*8.02423*8.0193
03/22/2015 20:20:00*8.02109*8.02283*8.02401*8.01899
03/22/2015 20:25:00*8.02283*8.02709*8.02718*8.02283
03/22/2015 20:30:00*8.02709*8.03158*8.03158*8.0261
03/22/2015 20:35:00*8.03158*8.03003*8.03161*8.02896
03/22/2015 20:40:00*8.03003*8.02982*8.0341*8.02477
03/22/2015 20:45:00*8.02982*8.0309*8.03321*8.0236
03/22/2015 20:50:00*8.0309*8.03098*8.03524*8.0305
03/22/2015 20:55:00*8.03098*8.02422*8.0317*8.014
03/22/2015 21:00:00*8.02422*8.02173*8.02422*8.01918
03/22/2015 21:05:00*8.02173*8.02132*8.0259*8.0192
03/22/2015 21:10:00*8.02132*8.0252*8.02553*8.01989
03/22/2015 21:15:00*8.0252*8.0372*8.03943*8.0252
03/22/2015 21:20:00*8.0372*8.03409*8.0382*8.02909
03/22/2015 21:25:00*8.03409*8.02994*8.03466*8.02889
03/22/2015 21:30:00*8.02994*8.02671*8.0311*8.02662
03/22/2015 21:35:00*8.02671*8.02697*8.0325*8.02159
03/22/2015 21:40:00*8.02697*8.0295*8.0326*8.0226
03/22/2015 21:45:00*8.0295*8.0316*8.03552*8.0281
03/22/2015 21:50:00*8.0316*8.0338*8.0343*8.0299
03/22/2015 21:55:00*8.0338*8.0333*8.0356*8.03178
03/22/2015 22:00:00*8.0333*8.0317*8.0361*8.0316
03/22/2015 22:05:00*8.0317*8.0352*8.0356*8.0308
03/22/2015 22:10:00*8.0352*8.0362*8.0372*8.0323
03/22/2015 22:15:00*8.0362*8.0424*8.0448*8.0356
03/22/2015 22:20:00*8.0424*8.0409*8.0442*8.0382
03/22/2015 22:25:00*8.0409*8.0422*8.0424*8.0374
03/22/2015 22:30:00*8.0422*8.0423*8.0443*8.04
03/22/2015 22:35:00*8.0423*8.0433*8.0433*8.0417
03/22/2015 22:40:00*8.0433*8.0398*8.0436*8.0396
03/22/2015 22:45:00*8.0398*8.0375*8.0398*8.0365
03/22/2015 22:50:00*8.0375*8.0379*8.0412*8.0367
03/22/2015 22:55:00*8.0379*8.0395*8.0425*8.0376
03/22/2015 23:00:00*8.0395*8.0423*8.0424*8.0395
03/22/2015 23:05:00*8.0423*8.0425*8.043*8.0408
03/22/2015 23:10:00*8.0425*8.0418*8.0442*8.0418
03/22/2015 23:15:00*8.0418*8.0388*8.0426*8.0386
03/22/2015 23:20:00*8.0388*8.0373*8.03995*8.0365
03/22/2015 23:25:00*8.0373*8.0387*8.0407*8.0363
03/22/2015 23:30:00*8.0387*8.0324*8.0393*8.0314
03/22/2015 23:35:00*8.0324*8.0292*8.0342*8.0271
03/22/2015 23:40:00*8.0292*8.0323*8.0332*8.0292
03/22/2015 23:45:00*8.0323*8.0312*8.03478*8.031
03/22/2015 23:50:00*8.0312*8.0311*8.03401*8.0302
03/22/2015 23:55:00*8.0311*8.0292*8.03178*8.0286
03/23/2015 00:00:00*8.0292*8.0268*8.03243*8.026
03/23/2015 00:05:00*8.0268*8.0133*8.0285*8.012
03/23/2015 00:10:00*8.0133*8.0093*8.0179*8.008
03/23/2015 00:15:00*8.0093*8.0145*8.0154*8.0087
03/23/2015 00:20:00*8.0145*8.0168*8.0171*8.0076
03/23/2015 00:25:00*8.0168*8.0164*8.0197*8.0134
03/23/2015 00:30:00*8.0164*8.0183*8.0183*8.0136
03/23/2015 00:35:00*8.0183*8.0209*8.0225*8.0176
03/23/2015 00:40:00*8.0209*8.022*8.023*8.01756
03/23/2015 00:45:00*8.022*8.0178*8.0232*8.0178
03/23/2015 00:50:00*8.0178*8.0155*8.0215*8.0155
03/23/2015 00:55:00*8.0155*8.0167*8.0177*8.0125
03/23/2015 01:00:00*8.0167*8.0174*8.0205*8.0164
03/23/2015 01:05:00*8.0174*8.0186*8.0203*8.0162
03/23/2015 01:10:00*8.0186*8.0175*8.0186*8.0145
03/23/2015 01:15:00*8.0175*8.0173*8.0178*8.0157
03/23/2015 01:20:00*8.0173*8.0207*8.0213*8.0168
03/23/2015 01:25:00*8.0207*8.0189*8.021*8.0164
03/23/2015 01:30:00*8.0189*8.0186*8.02*8.0175
03/23/2015 01:35:00*8.0186*8.0193*8.0199*8.0172
03/23/2015 01:40:00*8.0193*8.0202*8.0208*8.0185
03/23/2015 01:45:00*8.0202*8.0164*8.0211*8.0161
03/23/2015 01:50:00*8.0164*8.0209*8.0246*8.0164
03/23/2015 01:55:00*8.0209*8.0253*8.026*8.0207
03/23/2015 02:00:00*8.0253*8.0164*8.0254*8.0164
03/23/2015 02:05:00*8.0164*8.0136*8.0215*8.0136
03/23/2015 02:10:00*8.0136*8.0181*8.0199*8.0115
03/23/2015 02:15:00*8.0181*8.0236*8.0237*8.0168
03/23/2015 02:20:00*8.0236*8.0236*8.02769*8.0221
03/23/2015 02:25:00*8.0236*8.0274*8.0274*8.0235
03/23/2015 02:30:00*8.0274*8.026*8.0287*8.0237
03/23/2015 02:35:00*8.026*8.0207*8.0274*8.0198
03/23/2015 02:40:00*8.0207*8.01896*8.0236*8.0183
03/23/2015 02:45:00*8.01896*8.01498*8.02719*8.01346
03/23/2015 02:50:00*8.01498*8.02403*8.02403*8.01498
03/23/2015 02:55:00*8.02403*8.0243*8.02752*8.02108
03/23/2015 03:00:00*8.0243*8.0355*8.03756*8.024
03/23/2015 03:05:00*8.0355*8.04046*8.0428*8.0354
03/23/2015 03:10:00*8.04046*8.04452*8.04801*8.04046
03/23/2015 03:15:00*8.04452*8.0441*8.0453*8.04121
03/23/2015 03:20:00*8.0441*8.04404*8.0466*8.039
03/23/2015 03:25:00*8.04404*8.04056*8.04622*8.04038
03/23/2015 03:30:00*8.04056*8.03762*8.04637*8.0299
03/23/2015 03:35:00*8.03762*8.04656*8.04656*8.0362
03/23/2015 03:40:00*8.04656*8.0478*8.04812*8.0359
03/23/2015 03:45:00*8.0478*8.04959*8.0502*8.04567
03/23/2015 03:50:00*8.04959*8.0425*8.0513*8.0408
03/23/2015 03:55:00*8.0425*8.04378*8.0503*8.04022
03/23/2015 04:00:00*8.04378*8.051*8.0514*8.0386
03/23/2015 04:05:00*8.051*8.0553*8.058*8.0479
03/23/2015 04:10:00*8.0553*8.06747*8.06777*8.0553
03/23/2015 04:15:00*8.06747*8.0705*8.07219*8.06534
03/23/2015 04:20:00*8.0705*8.0635*8.0716*8.0602
03/23/2015 04:25:00*8.0635*8.0626*8.0669*8.0603
03/23/2015 04:30:00*8.0626*8.06471*8.0652*8.0606
03/23/2015 04:35:00*8.06471*8.06814*8.07122*8.0636
03/23/2015 04:40:00*8.06814*8.0674*8.0728*8.065
03/23/2015 04:45:00*8.0674*8.0646*8.0675*8.06234
03/23/2015 04:50:00*8.0646*8.0515*8.0665*8.0499
03/23/2015 04:55:00*8.0515*8.04784*8.0538*8.04683
03/23/2015 05:00:00*8.04784*8.04726*8.05031*8.04292
03/23/2015 05:05:00*8.04726*8.04591*8.04779*8.0426
03/23/2015 05:10:00*8.04591*8.0443*8.0487*8.043
03/23/2015 05:15:00*8.0443*8.0382*8.045*8.0382
03/23/2015 05:20:00*8.0382*8.0261*8.0382*8.0254
03/23/2015 05:25:00*8.0261*8.02126*8.0279*8.0118
03/23/2015 05:30:00*8.02126*8.0146*8.0256*8.0135
03/23/2015 05:35:00*8.0146*8.0112*8.015*8.00288
03/23/2015 05:40:00*8.0112*8.0095*8.0156*8.008
03/23/2015 05:45:00*8.0095*8.01361*8.01631*8.0095
03/23/2015 05:50:00*8.01361*8.0091*8.01361*8.00845
03/23/2015 05:55:00*8.0091*8.0114*8.0124*8.00773
03/23/2015 06:00:00*8.0114*8.01835*8.02002*8.0109
03/23/2015 06:05:00*8.01835*8.00702*8.02233*8.00422
03/23/2015 06:10:00*8.00702*7.9846*8.00764*7.98245
03/23/2015 06:15:00*7.9846*7.9677*7.985*7.9675
03/23/2015 06:20:00*7.9677*7.96992*7.97713*7.9651
03/23/2015 06:25:00*7.96992*7.97371*7.97375*7.96806
03/23/2015 06:30:00*7.97371*7.9686*7.9744*7.9686
03/23/2015 06:35:00*7.9686*7.96436*7.9687*7.9628
03/23/2015 06:40:00*7.96436*7.96966*7.96995*7.95558
03/23/2015 06:45:00*7.96966*7.96842*7.96986*7.96346
03/23/2015 06:50:00*7.96842*7.9701*7.97035*7.9623
03/23/2015 06:55:00*7.9701*7.96717*7.97097*7.9654
03/23/2015 07:00:00*7.96717*7.9733*7.97742*7.96717
03/23/2015 07:05:00*7.9733*7.9768*7.9768*7.9672
03/23/2015 07:10:00*7.9768*7.98101*7.98269*7.974
03/23/2015 07:15:00*7.98101*7.9746*7.9836*7.9705
03/23/2015 07:20:00*7.9746*7.9757*7.97713*7.9719
03/23/2015 07:25:00*7.9757*7.9664*7.9757*7.96121
03/23/2015 07:30:00*7.9664*7.96276*7.96766*7.9593
03/23/2015 07:35:00*7.96276*7.95209*7.96479*7.9506
03/23/2015 07:40:00*7.95209*7.95096*7.9527*7.943
03/23/2015 07:45:00*7.95096*7.9567*7.9583*7.95022
03/23/2015 07:50:00*7.9567*7.9529*7.9575*7.9513
03/23/2015 07:55:00*7.9529*7.9531*7.9603*7.9519
03/23/2015 08:00:00*7.9531*7.9486*7.95814*7.9486
03/23/2015 08:05:00*7.9486*7.94991*7.95561*7.9486
03/23/2015 08:10:00*7.94991*7.95244*7.95472*7.9491
03/23/2015 08:15:00*7.95244*7.95108*7.95472*7.94309
03/23/2015 08:20:00*7.95108*7.95053*7.95389*7.9434
03/23/2015 08:25:00*7.95053*7.96624*7.96624*7.95053
03/23/2015 08:30:00*7.96624*7.96*7.96624*7.95662
03/23/2015 08:35:00*7.96*7.9611*7.9628*7.956
03/23/2015 08:40:00*7.9611*7.9626*7.9645*7.95925
03/23/2015 08:45:00*7.9626*7.9635*7.9648*7.9605
03/23/2015 08:50:00*7.9635*7.95553*7.9636*7.9515
03/23/2015 08:55:00*7.95553*7.9391*7.9573*7.93737
03/23/2015 09:00:00*7.9391*7.9357*7.93924*7.9283
03/23/2015 09:05:00*7.9357*7.92587*7.9364*7.9256
03/23/2015 09:10:00*7.92587*7.92129*7.9307*7.92014
03/23/2015 09:15:00*7.92129*7.90537*7.9239*7.9051
03/23/2015 09:20:00*7.90537*7.90301*7.91084*7.8972
03/23/2015 09:25:00*7.90301*7.9059*7.9059*7.8963
03/23/2015 09:30:00*7.9059*7.90389*7.9066*7.8987
03/23/2015 09:35:00*7.90389*7.89579*7.908*7.89182
03/23/2015 09:40:00*7.89579*7.9042*7.90463*7.89273
03/23/2015 09:45:00*7.9042*7.9075*7.9076*7.90331
03/23/2015 09:50:00*7.9075*7.91207*7.9122*7.9058
03/23/2015 09:55:00*7.91207*7.91565*7.91873*7.9085
03/23/2015 10:00:00*7.91565*7.9072*7.9164*7.9072
03/23/2015 10:05:00*7.9072*7.90622*7.91415*7.9031
03/23/2015 10:10:00*7.90622*7.8958*7.90679*7.8946
03/23/2015 10:15:00*7.8958*7.89402*7.90451*7.89201
03/23/2015 10:20:00*7.89402*7.8938*7.903*7.8932
03/23/2015 10:25:00*7.8938*7.88751*7.8956*7.88393
03/23/2015 10:30:00*7.88751*7.90255*7.90255*7.88709
03/23/2015 10:35:00*7.90255*7.89446*7.90317*7.88985
03/23/2015 10:40:00*7.89446*7.8871*7.8975*7.8871
03/23/2015 10:45:00*7.8871*7.88797*7.89423*7.8851
03/23/2015 10:50:00*7.88797*7.89303*7.8945*7.88736
03/23/2015 10:55:00*7.89303*7.88813*7.89349*7.87963
03/23/2015 11:00:00*7.88813*7.8902*7.8902*7.88601
03/23/2015 11:05:00*7.8902*7.8909*7.89657*7.8835
03/23/2015 11:10:00*7.8909*7.8992*7.90042*7.8909
03/23/2015 11:15:00*7.8992*7.90026*7.90424*7.8885
03/23/2015 11:20:00*7.90026*7.8999*7.9073*7.8973
03/23/2015 11:25:00*7.8999*7.8953*7.9044*7.8948
03/23/2015 11:30:00*7.8953*7.898*7.8983*7.89363
03/23/2015 11:35:00*7.898*7.9107*7.91108*7.8966
03/23/2015 11:40:00*7.9107*7.9031*7.9109*7.9018
03/23/2015 11:45:00*7.9031*7.9039*7.9064*7.8997
03/23/2015 11:50:00*7.9039*7.8977*7.9046*7.8958
03/23/2015 11:55:00*7.8977*7.88879*7.8996*7.8812
03/23/2015 12:00:00*7.88879*7.8858*7.89421*7.87924
03/23/2015 12:05:00*7.8858*7.88773*7.88933*7.882
03/23/2015 12:10:00*7.88773*7.8927*7.8927*7.8862
03/23/2015 12:15:00*7.8927*7.9004*7.9007*7.8867
03/23/2015 12:20:00*7.9004*7.8982*7.908*7.8939
03/23/2015 12:25:00*7.8982*7.87907*7.8988*7.8732
03/23/2015 12:30:00*7.87907*7.8828*7.89004*7.87638
03/23/2015 12:35:00*7.8828*7.88683*7.88849*7.8816
03/23/2015 12:40:00*7.88683*7.9023*7.90532*7.88603
03/23/2015 12:45:00*7.9023*7.90194*7.90357*7.89777
03/23/2015 12:50:00*7.90194*7.90847*7.90847*7.89869
03/23/2015 12:55:00*7.90847*7.91569*7.91718*7.90786
03/23/2015 13:00:00*7.91569*7.91316*7.9159*7.909
03/23/2015 13:05:00*7.91316*7.9116*7.9251*7.91023
03/23/2015 13:10:00*7.9116*7.91192*7.9161*7.90714
03/23/2015 13:15:00*7.91192*7.91443*7.91455*7.90904
03/23/2015 13:20:00*7.91443*7.91034*7.91483*7.90885
03/23/2015 13:25:00*7.91034*7.91101*7.91351*7.90926
03/23/2015 13:30:00*7.91101*7.9091*7.91165*7.9072
03/23/2015 13:35:00*7.9091*7.90986*7.91125*7.90741
03/23/2015 13:40:00*7.90986*7.89559*7.91107*7.89176
03/23/2015 13:45:00*7.89559*7.88654*7.90084*7.88453
03/23/2015 13:50:00*7.88654*7.89241*7.9003*7.88269
03/23/2015 13:55:00*7.89241*7.90034*7.90166*7.89241
03/23/2015 14:00:00*7.90034*7.9016*7.90551*7.8965
03/23/2015 14:05:00*7.9016*7.9047*7.90611*7.8996
03/23/2015 14:10:00*7.9047*7.901*7.9048*7.8965
03/23/2015 14:15:00*7.901*7.8969*7.90427*7.8965
03/23/2015 14:20:00*7.8969*7.8978*7.8982*7.8933
03/23/2015 14:25:00*7.8978*7.89322*7.8993*7.89242
03/23/2015 14:30:00*7.89322*7.88595*7.89322*7.8853
03/23/2015 14:35:00*7.88595*7.8823*7.88595*7.88
03/23/2015 14:40:00*7.8823*7.8835*7.8837*7.87661
03/23/2015 14:45:00*7.8835*7.88098*7.8845*7.87728
03/23/2015 14:50:00*7.88098*7.88406*7.88461*7.88006
03/23/2015 14:55:00*7.88406*7.88179*7.88543*7.88179
03/23/2015 15:00:00*7.88179*7.8793*7.8849*7.8793
03/23/2015 15:05:00*7.8793*7.88258*7.88431*7.8784
03/23/2015 15:10:00*7.88258*7.8802*7.88258*7.87927
03/23/2015 15:15:00*7.8802*7.8806*7.88175*7.87981
03/23/2015 15:20:00*7.8806*7.8785*7.8806*7.8774
03/23/2015 15:25:00*7.8785*7.87687*7.8787*7.8754
03/23/2015 15:30:00*7.87687*7.8739*7.8775*7.8724
03/23/2015 15:35:00*7.8739*7.8735*7.875*7.8707
03/23/2015 15:40:00*7.8735*7.87019*7.87483*7.8681
03/23/2015 15:45:00*7.87019*7.86775*7.8715*7.8672
03/23/2015 15:50:00*7.86775*7.8661*7.86775*7.8617
03/23/2015 15:55:00*7.8661*7.8652*7.8675*7.8645
03/23/2015 16:00:00*7.8652*7.8681*7.8687*7.8642
03/23/2015 16:05:00*7.8681*7.873*7.874*7.8654
03/23/2015 16:10:00*7.873*7.8748*7.8764*7.8728
03/23/2015 16:15:00*7.8748*7.877*7.878*7.8739
03/23/2015 16:20:00*7.877*7.8786*7.8789*7.8767
03/23/2015 16:25:00*7.8786*7.8758*7.8786*7.8733
03/23/2015 16:30:00*7.8758*7.8761*7.8763*7.8746
03/23/2015 16:35:00*7.8761*7.8753*7.89357*7.87202
03/23/2015 16:40:00*7.8753*7.8777*7.8804*7.875
03/23/2015 16:45:00*7.8777*7.8803*7.88138*7.8765
03/23/2015 16:50:00*7.8803*7.8865*7.8902*7.8796
03/23/2015 16:55:00*7.8865*7.88709*7.88709*7.88578
03/23/2015 17:00:00*7.88709*7.86672*7.88801*7.86672
