03/19/2015 17:05:00*8.0847*8.0878*8.0878*8.0847
03/19/2015 17:10:00*8.0878*8.08924*8.09044*8.0871
03/19/2015 17:15:00*8.08924*8.09025*8.09027*8.08924
03/19/2015 17:20:00*8.09025*8.0904*8.091*8.08872
03/19/2015 17:25:00*8.0904*8.0881*8.0904*8.0881
03/19/2015 17:30:00*8.0881*8.09024*8.09024*8.08773
03/19/2015 17:35:00*8.09024*8.09121*8.0917*8.0883
03/19/2015 17:40:00*8.09121*8.0905*8.09125*8.08935
03/19/2015 17:45:00*8.0905*8.0912*8.09241*8.0903
03/19/2015 17:50:00*8.0912*8.09036*8.0915*8.08983
03/19/2015 17:55:00*8.09036*8.0862*8.0907*8.0851
03/19/2015 18:00:00*8.0862*8.0867*8.0873*8.085
03/19/2015 18:05:00*8.0867*8.08871*8.09001*8.0845
03/19/2015 18:10:00*8.08871*8.08898*8.08898*8.08427
03/19/2015 18:15:00*8.08898*8.08585*8.08904*8.08423
03/19/2015 18:20:00*8.08585*8.08629*8.08629*8.08554
03/19/2015 18:25:00*8.08629*8.0844*8.088*8.08349
03/19/2015 18:30:00*8.0844*8.0929*8.0929*8.0833
03/19/2015 18:35:00*8.0929*8.09321*8.09384*8.09222
03/19/2015 18:40:00*8.09321*8.09439*8.09439*8.09226
03/19/2015 18:45:00*8.09439*8.09174*8.09439*8.0859
03/19/2015 18:50:00*8.09174*8.0863*8.09203*8.086
03/19/2015 18:55:00*8.0863*8.086*8.0866*8.0856
03/19/2015 19:00:00*8.086*8.086*8.0862*8.0858
03/19/2015 19:05:00*8.086*8.0866*8.0867*8.08422
03/19/2015 19:10:00*8.0866*8.086*8.092*8.0831
03/19/2015 19:15:00*8.086*8.0861*8.08861*8.0852
03/19/2015 19:20:00*8.0861*8.0834*8.08799*8.0834
03/19/2015 19:25:00*8.0834*8.08383*8.08628*8.0826
03/19/2015 19:30:00*8.08383*8.0855*8.08562*8.0821
03/19/2015 19:35:00*8.0855*8.08605*8.0912*8.0814
03/19/2015 19:40:00*8.08605*8.0855*8.0895*8.0851
03/19/2015 19:45:00*8.0855*8.08314*8.08586*8.08246
03/19/2015 19:50:00*8.08314*8.0804*8.0832*8.0784
03/19/2015 19:55:00*8.0804*8.085*8.0856*8.0797
03/19/2015 20:00:00*8.085*8.08309*8.0851*8.08309
03/19/2015 20:05:00*8.08309*8.0837*8.0849*8.07989
03/19/2015 20:10:00*8.0837*8.0837*8.0881*8.082
03/19/2015 20:15:00*8.0837*8.0861*8.0861*8.0802
03/19/2015 20:20:00*8.0861*8.08299*8.08938*8.08204
03/19/2015 20:25:00*8.08299*8.08236*8.08468*8.08171
03/19/2015 20:30:00*8.08236*8.0849*8.08694*8.08236
03/19/2015 20:35:00*8.0849*8.08692*8.08993*8.0849
03/19/2015 20:40:00*8.08692*8.08565*8.087*8.08451
03/19/2015 20:45:00*8.08565*8.08466*8.08598*8.08245
03/19/2015 20:50:00*8.08466*8.0847*8.08658*8.08306
03/19/2015 20:55:00*8.0847*8.0865*8.0865*8.08323
03/19/2015 21:00:00*8.0865*8.08116*8.0865*8.08116
03/19/2015 21:05:00*8.08116*8.08272*8.08432*8.07983
03/19/2015 21:10:00*8.08272*8.08535*8.08535*8.08272
03/19/2015 21:15:00*8.08535*8.08561*8.08732*8.08361
03/19/2015 21:20:00*8.08561*8.08266*8.08561*8.08266
03/19/2015 21:25:00*8.08266*8.08248*8.08405*8.08248
03/19/2015 21:30:00*8.08248*8.0816*8.08248*8.08054
03/19/2015 21:35:00*8.0816*8.0766*8.082*8.0763
03/19/2015 21:40:00*8.0766*8.0697*8.0767*8.0695
03/19/2015 21:45:00*8.0697*8.0716*8.0748*8.0697
03/19/2015 21:50:00*8.0716*8.0702*8.0725*8.0695
03/19/2015 21:55:00*8.0702*8.07309*8.0739*8.0688
03/19/2015 22:00:00*8.07309*8.0633*8.07367*8.0628
03/19/2015 22:05:00*8.0633*8.07464*8.07558*8.0633
03/19/2015 22:10:00*8.07464*8.0774*8.0781*8.07401
03/19/2015 22:15:00*8.0774*8.0773*8.0804*8.076
03/19/2015 22:20:00*8.0773*8.0761*8.0808*8.0752
03/19/2015 22:25:00*8.0761*8.0775*8.0789*8.075
03/19/2015 22:30:00*8.0775*8.077*8.0819*8.0765
03/19/2015 22:35:00*8.077*8.0799*8.0802*8.077
03/19/2015 22:40:00*8.0799*8.0795*8.082*8.0785
03/19/2015 22:45:00*8.0795*8.077*8.0803*8.0756
03/19/2015 22:50:00*8.077*8.07214*8.07797*8.07171
03/19/2015 22:55:00*8.07214*8.069*8.07498*8.0665
03/19/2015 23:00:00*8.069*8.0713*8.0728*8.0641
03/19/2015 23:05:00*8.0713*8.0734*8.0734*8.0708
03/19/2015 23:10:00*8.0734*8.0735*8.0756*8.0704
03/19/2015 23:15:00*8.0735*8.0718*8.0735*8.0703
03/19/2015 23:20:00*8.0718*8.0704*8.0726*8.0701
03/19/2015 23:25:00*8.0704*8.0703*8.0713*8.0694
03/19/2015 23:30:00*8.0703*8.0695*8.0705*8.0691
03/19/2015 23:35:00*8.0695*8.0673*8.0698*8.0659
03/19/2015 23:40:00*8.0673*8.06879*8.0693*8.0667
03/19/2015 23:45:00*8.06879*8.0695*8.0703*8.0687
03/19/2015 23:50:00*8.0695*8.0724*8.0731*8.0692
03/19/2015 23:55:00*8.0724*8.0733*8.0733*8.0723
03/20/2015 00:00:00*8.0733*8.0728*8.0742*8.0721
03/20/2015 00:05:00*8.0728*8.0772*8.0777*8.0727
03/20/2015 00:10:00*8.0772*8.0778*8.0778*8.0755
03/20/2015 00:15:00*8.0778*8.0702*8.0786*8.06872
03/20/2015 00:20:00*8.0702*8.07034*8.07065*8.06856
03/20/2015 00:25:00*8.07034*8.07284*8.07284*8.07034
03/20/2015 00:30:00*8.07284*8.07284*8.07284*8.07284
03/20/2015 00:35:00*8.07284*8.0775*8.0784*8.07284
03/20/2015 00:40:00*8.0775*8.0764*8.0777*8.0758
03/20/2015 00:45:00*8.0764*8.0771*8.0772*8.0757
03/20/2015 00:50:00*8.0771*8.0753*8.0775*8.0751
03/20/2015 00:55:00*8.0753*8.076*8.0762*8.0751
03/20/2015 01:00:00*8.076*8.0751*8.076*8.0739
03/20/2015 01:05:00*8.0751*8.0749*8.076*8.0744
03/20/2015 01:10:00*8.0749*8.0735*8.0755*8.07287
03/20/2015 01:15:00*8.0735*8.0733*8.0742*8.072
03/20/2015 01:20:00*8.0733*8.0732*8.0756*8.0727
03/20/2015 01:25:00*8.0732*8.0723*8.0732*8.0716
03/20/2015 01:30:00*8.0723*8.0726*8.0739*8.0712
03/20/2015 01:35:00*8.0726*8.0731*8.0731*8.0716
03/20/2015 01:40:00*8.0731*8.0718*8.0733*8.0709
03/20/2015 01:45:00*8.0718*8.0724*8.0746*8.0717
03/20/2015 01:50:00*8.0724*8.0693*8.0731*8.0687
03/20/2015 01:55:00*8.0693*8.0684*8.0699*8.0679
03/20/2015 02:00:00*8.0684*8.0676*8.0685*8.0661
03/20/2015 02:05:00*8.0676*8.0633*8.0687*8.0627
03/20/2015 02:10:00*8.0633*8.065*8.0674*8.0626
03/20/2015 02:15:00*8.065*8.0635*8.0664*8.062
03/20/2015 02:20:00*8.0635*8.0624*8.0637*8.0585
03/20/2015 02:25:00*8.0624*8.06576*8.0673*8.0609
03/20/2015 02:30:00*8.06576*8.06323*8.06619*8.06135
03/20/2015 02:35:00*8.06323*8.06313*8.06328*8.06309
03/20/2015 02:40:00*8.06313*8.06557*8.0682*8.06226
03/20/2015 02:45:00*8.06557*8.0675*8.06915*8.0654
03/20/2015 02:50:00*8.0675*8.07331*8.0749*8.0675
03/20/2015 02:55:00*8.07331*8.073*8.0787*8.06943
03/20/2015 03:00:00*8.073*8.0789*8.08503*8.0681
03/20/2015 03:05:00*8.0789*8.0812*8.08461*8.07246
03/20/2015 03:10:00*8.0812*8.0825*8.0844*8.0785
03/20/2015 03:15:00*8.0825*8.0793*8.0843*8.0781
03/20/2015 03:20:00*8.0793*8.082*8.08246*8.0772
03/20/2015 03:25:00*8.082*8.0809*8.08269*8.06768
03/20/2015 03:30:00*8.0809*8.0816*8.0861*8.0797
03/20/2015 03:35:00*8.0816*8.0696*8.0837*8.06904
03/20/2015 03:40:00*8.0696*8.077*8.07737*8.06929
03/20/2015 03:45:00*8.077*8.0633*8.07872*8.0614
03/20/2015 03:50:00*8.0633*8.0687*8.0739*8.0633
03/20/2015 03:55:00*8.0687*8.0761*8.07838*8.06353
03/20/2015 04:00:00*8.0761*8.0833*8.08794*8.0761
03/20/2015 04:05:00*8.0833*8.0865*8.08792*8.07206
03/20/2015 04:10:00*8.0865*8.09242*8.0962*8.085
03/20/2015 04:15:00*8.09242*8.09703*8.09805*8.09242
03/20/2015 04:20:00*8.09703*8.0946*8.1042*8.09284
03/20/2015 04:25:00*8.0946*8.0844*8.0946*8.0826
03/20/2015 04:30:00*8.0844*8.08464*8.0898*8.0821
03/20/2015 04:35:00*8.08464*8.0811*8.08538*8.07252
03/20/2015 04:40:00*8.0811*8.075*8.0811*8.07418
03/20/2015 04:45:00*8.075*8.0788*8.0826*8.075
03/20/2015 04:50:00*8.0788*8.08133*8.083*8.0788
03/20/2015 04:55:00*8.08133*8.0803*8.08358*8.07911
03/20/2015 05:00:00*8.0803*8.0798*8.0827*8.07924
03/20/2015 05:05:00*8.0798*8.0822*8.0848*8.0798
03/20/2015 05:10:00*8.0822*8.0799*8.0854*8.07955
03/20/2015 05:15:00*8.0799*8.0833*8.0848*8.0799
03/20/2015 05:20:00*8.0833*8.0809*8.0839*8.0773
03/20/2015 05:25:00*8.0809*8.0793*8.0823*8.0783
03/20/2015 05:30:00*8.0793*8.075*8.0799*8.0749
03/20/2015 05:35:00*8.075*8.07931*8.07987*8.0726
03/20/2015 05:40:00*8.07931*8.07693*8.08035*8.07624
03/20/2015 05:45:00*8.07693*8.0779*8.0801*8.0738
03/20/2015 05:50:00*8.0779*8.08764*8.08838*8.0776
03/20/2015 05:55:00*8.08764*8.0866*8.0926*8.086
03/20/2015 06:00:00*8.0866*8.0923*8.09252*8.0866
03/20/2015 06:05:00*8.0923*8.0927*8.0942*8.08916
03/20/2015 06:10:00*8.0927*8.09371*8.09416*8.0897
03/20/2015 06:15:00*8.09371*8.0994*8.1082*8.0923
03/20/2015 06:20:00*8.0994*8.1026*8.1029*8.09757
03/20/2015 06:25:00*8.1026*8.1046*8.1086*8.1015
03/20/2015 06:30:00*8.1046*8.1038*8.1057*8.1016
03/20/2015 06:35:00*8.1038*8.1009*8.1068*8.1007
03/20/2015 06:40:00*8.1009*8.0943*8.1009*8.0909
03/20/2015 06:45:00*8.0943*8.0938*8.09774*8.0919
03/20/2015 06:50:00*8.0938*8.0978*8.10166*8.0938
03/20/2015 06:55:00*8.0978*8.0944*8.09806*8.0927
03/20/2015 07:00:00*8.0944*8.0958*8.0993*8.0938
03/20/2015 07:05:00*8.0958*8.10353*8.10353*8.0956
03/20/2015 07:10:00*8.10353*8.1063*8.1109*8.10329
03/20/2015 07:15:00*8.1063*8.1121*8.11341*8.10492
03/20/2015 07:20:00*8.1121*8.1196*8.12091*8.1115
03/20/2015 07:25:00*8.1196*8.1148*8.12287*8.1143
03/20/2015 07:30:00*8.1148*8.11251*8.1187*8.11173
03/20/2015 07:35:00*8.11251*8.11254*8.11347*8.1099
03/20/2015 07:40:00*8.11254*8.11165*8.11375*8.11107
03/20/2015 07:45:00*8.11165*8.1152*8.1167*8.10256
03/20/2015 07:50:00*8.1152*8.1066*8.1186*8.1065
03/20/2015 07:55:00*8.1066*8.1081*8.1085*8.1024
03/20/2015 08:00:00*8.1081*8.1108*8.1148*8.1075
03/20/2015 08:05:00*8.1108*8.10954*8.111*8.1017
03/20/2015 08:10:00*8.10954*8.0998*8.10954*8.0996
03/20/2015 08:15:00*8.0998*8.10628*8.1073*8.09909
03/20/2015 08:20:00*8.10628*8.09653*8.10634*8.0949
03/20/2015 08:25:00*8.09653*8.09882*8.09895*8.0906
03/20/2015 08:30:00*8.09882*8.1048*8.109*8.09666
03/20/2015 08:35:00*8.1048*8.1091*8.1102*8.1029
03/20/2015 08:40:00*8.1091*8.1085*8.11401*8.10736
03/20/2015 08:45:00*8.1085*8.0943*8.1097*8.0943
03/20/2015 08:50:00*8.0943*8.06798*8.0971*8.0666
03/20/2015 08:55:00*8.06798*8.0812*8.08937*8.065
03/20/2015 09:00:00*8.0812*8.0948*8.09737*8.0802
03/20/2015 09:05:00*8.0948*8.0934*8.09769*8.08943
03/20/2015 09:10:00*8.0934*8.09363*8.1008*8.09128
03/20/2015 09:15:00*8.09363*8.0828*8.097*8.07866
03/20/2015 09:20:00*8.0828*8.057*8.084*8.0559
03/20/2015 09:25:00*8.057*8.0594*8.0625*8.0484
03/20/2015 09:30:00*8.0594*8.04939*8.0594*8.03499
03/20/2015 09:35:00*8.04939*8.0657*8.0658*8.0492
03/20/2015 09:40:00*8.0657*8.0666*8.07471*8.06221
03/20/2015 09:45:00*8.0666*8.0628*8.06976*8.0611
03/20/2015 09:50:00*8.0628*8.05284*8.0637*8.0523
03/20/2015 09:55:00*8.05284*8.0512*8.05333*8.0438
03/20/2015 10:00:00*8.0512*8.03546*8.052*8.0342
03/20/2015 10:05:00*8.03546*8.03259*8.0433*8.01493
03/20/2015 10:10:00*8.03259*8.0423*8.0443*8.0255
03/20/2015 10:15:00*8.0423*8.03869*8.0465*8.0323
03/20/2015 10:20:00*8.03869*8.04869*8.05168*8.03869
03/20/2015 10:25:00*8.04869*8.0589*8.06133*8.047
03/20/2015 10:30:00*8.0589*8.0512*8.06231*8.0486
03/20/2015 10:35:00*8.0512*8.05336*8.05571*8.0482
03/20/2015 10:40:00*8.05336*8.0417*8.05621*8.0372
03/20/2015 10:45:00*8.0417*8.04714*8.04714*8.03901
03/20/2015 10:50:00*8.04714*8.04643*8.04866*8.0409
03/20/2015 10:55:00*8.04643*8.049*8.053*8.04643
03/20/2015 11:00:00*8.049*8.0468*8.05044*8.04284
03/20/2015 11:05:00*8.0468*8.0403*8.0502*8.03355
03/20/2015 11:10:00*8.0403*8.05262*8.05262*8.03877
03/20/2015 11:15:00*8.05262*8.0587*8.0624*8.05248
03/20/2015 11:20:00*8.0587*8.0552*8.06125*8.0529
03/20/2015 11:25:00*8.0552*8.05599*8.0585*8.0546
03/20/2015 11:30:00*8.05599*8.05204*8.0593*8.05204
03/20/2015 11:35:00*8.05204*8.06763*8.06956*8.0518
03/20/2015 11:40:00*8.06763*8.0635*8.0691*8.063
03/20/2015 11:45:00*8.0635*8.0588*8.0672*8.0586
03/20/2015 11:50:00*8.0588*8.0541*8.0596*8.05339
03/20/2015 11:55:00*8.0541*8.0505*8.05645*8.04489
03/20/2015 12:00:00*8.0505*8.0459*8.0586*8.0397
03/20/2015 12:05:00*8.0459*8.0324*8.0465*8.0268
03/20/2015 12:10:00*8.0324*8.03098*8.03581*8.024
03/20/2015 12:15:00*8.03098*8.03132*8.03508*8.02786
03/20/2015 12:20:00*8.03132*8.0243*8.0339*8.0241
03/20/2015 12:25:00*8.0243*8.03242*8.03326*8.0242
03/20/2015 12:30:00*8.03242*8.0201*8.0344*8.01956
03/20/2015 12:35:00*8.0201*8.00073*8.0213*7.9947
03/20/2015 12:40:00*8.00073*7.9939*8.0012*7.9918
03/20/2015 12:45:00*7.9939*7.9954*7.99999*7.9865
03/20/2015 12:50:00*7.9954*8.0045*8.0074*7.9938
03/20/2015 12:55:00*8.0045*8.00142*8.00828*8.00066
03/20/2015 13:00:00*8.00142*8.00453*8.0069*7.99182
03/20/2015 13:05:00*8.00453*7.993*8.00474*7.9915
03/20/2015 13:10:00*7.993*7.98619*7.9931*7.97931
03/20/2015 13:15:00*7.98619*7.99667*8.00268*7.98476
03/20/2015 13:20:00*7.99667*7.99355*8.00275*7.9898
03/20/2015 13:25:00*7.99355*7.98687*7.99792*7.98049
03/20/2015 13:30:00*7.98687*8.0061*8.00776*7.98225
03/20/2015 13:35:00*8.0061*8.00892*8.01305*8.0024
03/20/2015 13:40:00*8.00892*8.0105*8.0109*8.0033
03/20/2015 13:45:00*8.0105*8.02148*8.02148*8.0101
03/20/2015 13:50:00*8.02148*8.016*8.02148*8.01463
03/20/2015 13:55:00*8.016*8.0232*8.0234*8.0126
03/20/2015 14:00:00*8.0232*8.0184*8.0271*8.0149
03/20/2015 14:05:00*8.0184*8.01194*8.0202*8.00264
03/20/2015 14:10:00*8.01194*8.0222*8.0236*8.00956
03/20/2015 14:15:00*8.0222*8.0209*8.0253*8.01943
03/20/2015 14:20:00*8.0209*8.026*8.0288*8.0209
03/20/2015 14:25:00*8.026*8.0291*8.035*8.026
03/20/2015 14:30:00*8.0291*8.02636*8.0334*8.0237
03/20/2015 14:35:00*8.02636*8.02491*8.02638*8.0183
03/20/2015 14:40:00*8.02491*8.0258*8.02614*8.01991
03/20/2015 14:45:00*8.0258*8.0257*8.02875*8.022
03/20/2015 14:50:00*8.0257*8.02728*8.03047*8.0253
03/20/2015 14:55:00*8.02728*8.0283*8.0318*8.0255
03/20/2015 15:00:00*8.0283*8.03562*8.03644*8.0276
03/20/2015 15:05:00*8.03562*8.0345*8.03562*8.0326
03/20/2015 15:10:00*8.0345*8.0335*8.0355*8.0334
03/20/2015 15:15:00*8.0335*8.0407*8.0407*8.0328
03/20/2015 15:20:00*8.0407*8.05059*8.05366*8.0407
03/20/2015 15:25:00*8.05059*8.05166*8.05379*8.0492
03/20/2015 15:30:00*8.05166*8.0457*8.05225*8.04428
03/20/2015 15:35:00*8.0457*8.05031*8.05106*8.0445
03/20/2015 15:40:00*8.05031*8.0477*8.05336*8.0468
03/20/2015 15:45:00*8.0477*8.04727*8.04812*8.0434
03/20/2015 15:50:00*8.04727*8.0476*8.05045*8.04507
03/20/2015 15:55:00*8.0476*8.0481*8.04969*8.0452
03/20/2015 16:00:00*8.0481*8.0458*8.0514*8.0457
03/20/2015 16:05:00*8.0458*8.04394*8.047*8.04394
03/20/2015 16:10:00*8.04394*8.0449*8.0467*8.04394
03/20/2015 16:15:00*8.0449*8.0361*8.0472*8.0361
03/20/2015 16:20:00*8.0361*8.02426*8.0361*8.02405
03/20/2015 16:25:00*8.02426*8.02494*8.02497*8.02207
03/20/2015 16:30:00*8.02494*8.01913*8.02502*8.01913
03/20/2015 16:35:00*8.01913*8.01306*8.0243*8.01306
03/20/2015 16:40:00*8.01306*8.01306*8.01306*8.01306
03/20/2015 16:45:00*8.01306*8.0164*8.0164*8.01306
03/20/2015 16:50:00*8.0164*8.0164*8.0164*8.0164
