03/18/2015 17:05:00*8.1614*8.1556*8.1614*8.1556
03/18/2015 17:10:00*8.1556*8.15863*8.15965*8.1548
03/18/2015 17:15:00*8.15863*8.1722*8.1739*8.15842
03/18/2015 17:20:00*8.1722*8.1688*8.1771*8.1642
03/18/2015 17:25:00*8.1688*8.1686*8.1703*8.168
03/18/2015 17:30:00*8.1686*8.1752*8.1793*8.1686
03/18/2015 17:35:00*8.1752*8.1829*8.1829*8.1743
03/18/2015 17:40:00*8.1829*8.1839*8.1863*8.1818
03/18/2015 17:45:00*8.1839*8.188*8.188*8.1831
03/18/2015 17:50:00*8.188*8.2031*8.2046*8.1866
03/18/2015 17:55:00*8.2031*8.1964*8.2031*8.1964
03/18/2015 18:00:00*8.1964*8.2018*8.2041*8.1948
03/18/2015 18:05:00*8.2018*8.19282*8.2018*8.19254
03/18/2015 18:10:00*8.19282*8.18581*8.1938*8.18376
03/18/2015 18:15:00*8.18581*8.1893*8.1947*8.18581
03/18/2015 18:20:00*8.1893*8.1893*8.1893*8.1893
03/18/2015 18:25:00*8.1893*8.19603*8.19634*8.1893
03/18/2015 18:30:00*8.19603*8.1947*8.19746*8.19325
03/18/2015 18:35:00*8.1947*8.1979*8.1982*8.1937
03/18/2015 18:40:00*8.1979*8.1964*8.2038*8.1954
03/18/2015 18:45:00*8.1964*8.2006*8.2006*8.1964
03/18/2015 18:50:00*8.2006*8.1982*8.2018*8.1976
03/18/2015 18:55:00*8.1982*8.1971*8.1996*8.1944
03/18/2015 19:00:00*8.1971*8.2046*8.2046*8.19571
03/18/2015 19:05:00*8.2046*8.1981*8.2077*8.198
03/18/2015 19:10:00*8.1981*8.1973*8.2006*8.1965
03/18/2015 19:15:00*8.1973*8.1979*8.2009*8.1954
03/18/2015 19:20:00*8.1979*8.1986*8.2003*8.1964
03/18/2015 19:25:00*8.1986*8.2019*8.202*8.1985
03/18/2015 19:30:00*8.2019*8.2019*8.2034*8.1999
03/18/2015 19:35:00*8.2019*8.2013*8.2028*8.2002
03/18/2015 19:40:00*8.2013*8.1988*8.2014*8.1974
03/18/2015 19:45:00*8.1988*8.1989*8.2006*8.1968
03/18/2015 19:50:00*8.1989*8.1953*8.1989*8.1936
03/18/2015 19:55:00*8.1953*8.1891*8.1953*8.1854
03/18/2015 20:00:00*8.1891*8.1884*8.1914*8.1883
03/18/2015 20:05:00*8.1884*8.1932*8.1953*8.1878
03/18/2015 20:10:00*8.1932*8.1895*8.1953*8.1883
03/18/2015 20:15:00*8.1895*8.185*8.192*8.1818
03/18/2015 20:20:00*8.185*8.1762*8.1884*8.1753
03/18/2015 20:25:00*8.1762*8.1682*8.1778*8.165
03/18/2015 20:30:00*8.1682*8.1512*8.1684*8.1428
03/18/2015 20:35:00*8.1512*8.1584*8.1682*8.1509
03/18/2015 20:40:00*8.1584*8.158*8.1662*8.1563
03/18/2015 20:45:00*8.158*8.1677*8.1697*8.1562
03/18/2015 20:50:00*8.1677*8.1715*8.1734*8.1664
03/18/2015 20:55:00*8.1715*8.1589*8.1755*8.1584
03/18/2015 21:00:00*8.1589*8.184*8.184*8.1553
03/18/2015 21:05:00*8.184*8.1875*8.1904*8.1645
03/18/2015 21:10:00*8.1875*8.19499*8.21344*8.1857
03/18/2015 21:15:00*8.19499*8.2158*8.2158*8.19499
03/18/2015 21:20:00*8.2158*8.21963*8.21963*8.211
03/18/2015 21:25:00*8.21963*8.2303*8.23181*8.21963
03/18/2015 21:30:00*8.2303*8.2297*8.2319*8.2273
03/18/2015 21:35:00*8.2297*8.2206*8.23*8.2163
03/18/2015 21:40:00*8.2206*8.2278*8.2344*8.2189
03/18/2015 21:45:00*8.2278*8.24118*8.24118*8.2267
03/18/2015 21:50:00*8.24118*8.23907*8.24295*8.2357
03/18/2015 21:55:00*8.23907*8.23587*8.2417*8.23587
03/18/2015 22:00:00*8.23587*8.22674*8.238*8.226
03/18/2015 22:05:00*8.22674*8.2359*8.2372*8.22657
03/18/2015 22:10:00*8.2359*8.2341*8.2374*8.232
03/18/2015 22:15:00*8.2341*8.2306*8.2389*8.2299
03/18/2015 22:20:00*8.2306*8.2264*8.2309*8.2254
03/18/2015 22:25:00*8.2264*8.2275*8.2318*8.2251
03/18/2015 22:30:00*8.2275*8.2286*8.2294*8.2265
03/18/2015 22:35:00*8.2286*8.2328*8.2341*8.2284
03/18/2015 22:40:00*8.2328*8.2311*8.2339*8.2278
03/18/2015 22:45:00*8.2311*8.2401*8.2402*8.2311
03/18/2015 22:50:00*8.2401*8.2384*8.2483*8.2371
03/18/2015 22:55:00*8.2384*8.2449*8.2468*8.23408
03/18/2015 23:00:00*8.2449*8.2473*8.2488*8.2321
03/18/2015 23:05:00*8.2473*8.2412*8.2473*8.23926
03/18/2015 23:10:00*8.2412*8.244*8.2462*8.2378
03/18/2015 23:15:00*8.244*8.24626*8.24953*8.2417
03/18/2015 23:20:00*8.24626*8.2462*8.24707*8.24424
03/18/2015 23:25:00*8.2462*8.24651*8.2503*8.24534
03/18/2015 23:30:00*8.24651*8.24488*8.24853*8.2415
03/18/2015 23:35:00*8.24488*8.24546*8.2473*8.2436
03/18/2015 23:40:00*8.24546*8.24774*8.24797*8.2446
03/18/2015 23:45:00*8.24774*8.25439*8.25439*8.24774
03/18/2015 23:50:00*8.25439*8.2604*8.2645*8.25439
03/18/2015 23:55:00*8.2604*8.2663*8.2705*8.2596
03/19/2015 00:00:00*8.2663*8.2752*8.2772*8.2661
03/19/2015 00:05:00*8.2752*8.272*8.2782*8.2705
03/19/2015 00:10:00*8.272*8.2678*8.2736*8.2677
03/19/2015 00:15:00*8.2678*8.2734*8.2754*8.2678
03/19/2015 00:20:00*8.2734*8.2709*8.2746*8.2691
03/19/2015 00:25:00*8.2709*8.2731*8.2738*8.2704
03/19/2015 00:30:00*8.2731*8.272*8.2741*8.2703
03/19/2015 00:35:00*8.272*8.26817*8.2735*8.26817
03/19/2015 00:40:00*8.26817*8.2698*8.2723*8.2652
03/19/2015 00:45:00*8.2698*8.2742*8.2746*8.2687
03/19/2015 00:50:00*8.2742*8.2741*8.2816*8.2696
03/19/2015 00:55:00*8.2741*8.2727*8.2744*8.2708
03/19/2015 01:00:00*8.2727*8.2752*8.2794*8.27214
03/19/2015 01:05:00*8.2752*8.2745*8.2771*8.2731
03/19/2015 01:10:00*8.2745*8.2722*8.275*8.2702
03/19/2015 01:15:00*8.2722*8.2734*8.2748*8.2711
03/19/2015 01:20:00*8.2734*8.2744*8.2749*8.2709
03/19/2015 01:25:00*8.2744*8.27104*8.2744*8.27104
03/19/2015 01:30:00*8.27104*8.2687*8.27104*8.2667
03/19/2015 01:35:00*8.2687*8.2668*8.2688*8.2637
03/19/2015 01:40:00*8.2668*8.263*8.2675*8.263
03/19/2015 01:45:00*8.263*8.2677*8.2694*8.25826
03/19/2015 01:50:00*8.2677*8.2715*8.2715*8.2669
03/19/2015 01:55:00*8.2715*8.2679*8.2753*8.2679
03/19/2015 02:00:00*8.2679*8.269*8.2698*8.2648
03/19/2015 02:05:00*8.269*8.26*8.2693*8.2542
03/19/2015 02:10:00*8.26*8.2534*8.26277*8.2534
03/19/2015 02:15:00*8.2534*8.2551*8.25641*8.2438
03/19/2015 02:20:00*8.2551*8.2612*8.2612*8.2551
03/19/2015 02:25:00*8.2612*8.2553*8.2619*8.2494
03/19/2015 02:30:00*8.2553*8.26088*8.2626*8.2553
03/19/2015 02:35:00*8.26088*8.2622*8.2631*8.2588
03/19/2015 02:40:00*8.2622*8.257*8.2628*8.2557
03/19/2015 02:45:00*8.257*8.2553*8.26015*8.25359
03/19/2015 02:50:00*8.2553*8.25762*8.262*8.2553
03/19/2015 02:55:00*8.25762*8.25791*8.26012*8.2571
03/19/2015 03:00:00*8.25791*8.2557*8.2591*8.2552
03/19/2015 03:05:00*8.2557*8.25943*8.25943*8.24576
03/19/2015 03:10:00*8.25943*8.2818*8.2846*8.25943
03/19/2015 03:15:00*8.2818*8.2908*8.29232*8.2815
03/19/2015 03:20:00*8.2908*8.29*8.3016*8.2877
03/19/2015 03:25:00*8.29*8.30845*8.31447*8.287
03/19/2015 03:30:00*8.30845*8.31492*8.3186*8.3066
03/19/2015 03:35:00*8.31492*8.3111*8.3208*8.3109
03/19/2015 03:40:00*8.3111*8.3364*8.3376*8.30582
03/19/2015 03:45:00*8.3364*8.3378*8.3465*8.3337
03/19/2015 03:50:00*8.3378*8.3417*8.3518*8.3378
03/19/2015 03:55:00*8.3417*8.32635*8.3419*8.32617
03/19/2015 04:00:00*8.32635*8.3346*8.3347*8.32
03/19/2015 04:05:00*8.3346*8.34225*8.34559*8.3344
03/19/2015 04:10:00*8.34225*8.33816*8.34349*8.32659
03/19/2015 04:15:00*8.33816*8.33*8.3389*8.3231
03/19/2015 04:20:00*8.33*8.35162*8.35162*8.3243
03/19/2015 04:25:00*8.35162*8.3608*8.38988*8.3495
03/19/2015 04:30:00*8.3608*8.3608*8.36578*8.3566
03/19/2015 04:35:00*8.3608*8.36236*8.36891*8.3556
03/19/2015 04:40:00*8.36236*8.3628*8.36606*8.3563
03/19/2015 04:45:00*8.3628*8.3481*8.3686*8.3451
03/19/2015 04:50:00*8.3481*8.3596*8.3605*8.3425
03/19/2015 04:55:00*8.3596*8.3711*8.374*8.3551
03/19/2015 05:00:00*8.3711*8.3615*8.37744*8.3589
03/19/2015 05:05:00*8.3615*8.1558*8.3615*8.1084
03/19/2015 05:10:00*8.1558*8.1646*8.188*8.1523
03/19/2015 05:15:00*8.1646*8.15257*8.16883*8.14942
03/19/2015 05:20:00*8.15257*8.14206*8.1581*8.1412
03/19/2015 05:25:00*8.14206*8.1279*8.14296*8.1248
03/19/2015 05:30:00*8.1279*8.1239*8.1312*8.1201
03/19/2015 05:35:00*8.1239*8.1252*8.1267*8.1182
03/19/2015 05:40:00*8.1252*8.1104*8.1266*8.1081
03/19/2015 05:45:00*8.1104*8.10401*8.121*8.10251
03/19/2015 05:50:00*8.10401*8.0804*8.1051*8.0729
03/19/2015 05:55:00*8.0804*8.05597*8.0805*8.0476
03/19/2015 06:00:00*8.05597*8.04791*8.0616*8.044
03/19/2015 06:05:00*8.04791*8.04951*8.05428*8.04488
03/19/2015 06:10:00*8.04951*8.0531*8.0592*8.04904
03/19/2015 06:15:00*8.0531*8.06881*8.06881*8.05146
03/19/2015 06:20:00*8.06881*8.0615*8.0714*8.0613
03/19/2015 06:25:00*8.0615*8.0849*8.0876*8.0614
03/19/2015 06:30:00*8.0849*8.0899*8.09723*8.0849
03/19/2015 06:35:00*8.0899*8.08908*8.09252*8.0845
03/19/2015 06:40:00*8.08908*8.07337*8.08914*8.07337
03/19/2015 06:45:00*8.07337*8.06959*8.07515*8.067
03/19/2015 06:50:00*8.06959*8.05689*8.07243*8.05555
03/19/2015 06:55:00*8.05689*8.0547*8.0584*8.0506
03/19/2015 07:00:00*8.0547*8.0519*8.059*8.0489
03/19/2015 07:05:00*8.0519*8.0547*8.0573*8.0495
03/19/2015 07:10:00*8.0547*8.049*8.06541*8.0487
03/19/2015 07:15:00*8.049*8.05449*8.0559*8.0455
03/19/2015 07:20:00*8.05449*8.0533*8.05753*8.05022
03/19/2015 07:25:00*8.0533*8.0572*8.0585*8.052
03/19/2015 07:30:00*8.0572*8.05747*8.0584*8.05431
03/19/2015 07:35:00*8.05747*8.04869*8.06024*8.04869
03/19/2015 07:40:00*8.04869*8.03494*8.05181*8.0325
03/19/2015 07:45:00*8.03494*8.04718*8.04772*8.03304
03/19/2015 07:50:00*8.04718*8.05678*8.05678*8.0427
03/19/2015 07:55:00*8.05678*8.0581*8.06166*8.0499
03/19/2015 08:00:00*8.0581*8.0621*8.0621*8.0543
03/19/2015 08:05:00*8.0621*8.0631*8.0656*8.0549
03/19/2015 08:10:00*8.0631*8.0653*8.06847*8.06089
03/19/2015 08:15:00*8.0653*8.0717*8.0727*8.06168
03/19/2015 08:20:00*8.0717*8.0744*8.0786*8.0709
03/19/2015 08:25:00*8.0744*8.0732*8.0818*8.0726
03/19/2015 08:30:00*8.0732*8.0722*8.08086*8.067
03/19/2015 08:35:00*8.0722*8.0853*8.094*8.0667
03/19/2015 08:40:00*8.0853*8.0765*8.0934*8.0748
03/19/2015 08:45:00*8.0765*8.0864*8.0904*8.0763
03/19/2015 08:50:00*8.0864*8.08534*8.0914*8.07682
03/19/2015 08:55:00*8.08534*8.085*8.0906*8.083
03/19/2015 09:00:00*8.085*8.09302*8.09441*8.08133
03/19/2015 09:05:00*8.09302*8.0911*8.0982*8.0897
03/19/2015 09:10:00*8.0911*8.086*8.0926*8.086
03/19/2015 09:15:00*8.086*8.0873*8.08789*8.0791
03/19/2015 09:20:00*8.0873*8.0838*8.09544*8.0833
03/19/2015 09:25:00*8.0838*8.08564*8.0886*8.079
03/19/2015 09:30:00*8.08564*8.08906*8.0895*8.0808
03/19/2015 09:35:00*8.08906*8.0936*8.0943*8.08122
03/19/2015 09:40:00*8.0936*8.09745*8.10151*8.0902
03/19/2015 09:45:00*8.09745*8.0913*8.1055*8.08927
03/19/2015 09:50:00*8.0913*8.09188*8.0943*8.083
03/19/2015 09:55:00*8.09188*8.1069*8.1072*8.0911
03/19/2015 10:00:00*8.1069*8.0924*8.107*8.0889
03/19/2015 10:05:00*8.0924*8.0885*8.10178*8.079
03/19/2015 10:10:00*8.0885*8.07952*8.0918*8.0772
03/19/2015 10:15:00*8.07952*8.0709*8.0833*8.0707
03/19/2015 10:20:00*8.0709*8.0678*8.0733*8.0589
03/19/2015 10:25:00*8.0678*8.0729*8.07408*8.06451
03/19/2015 10:30:00*8.0729*8.07432*8.0793*8.07126
03/19/2015 10:35:00*8.07432*8.0824*8.0863*8.0739
03/19/2015 10:40:00*8.0824*8.0797*8.0851*8.0747
03/19/2015 10:45:00*8.0797*8.0824*8.08314*8.07477
03/19/2015 10:50:00*8.0824*8.0815*8.084*8.07656
03/19/2015 10:55:00*8.0815*8.083*8.0838*8.0683
03/19/2015 11:00:00*8.083*8.07681*8.08686*8.07681
03/19/2015 11:05:00*8.07681*8.0769*8.0838*8.0717
03/19/2015 11:10:00*8.0769*8.0717*8.07872*8.0705
03/19/2015 11:15:00*8.0717*8.06852*8.0722*8.06677
03/19/2015 11:20:00*8.06852*8.07443*8.0801*8.06744
03/19/2015 11:25:00*8.07443*8.0722*8.07794*8.06923
03/19/2015 11:30:00*8.0722*8.0745*8.0755*8.06752
03/19/2015 11:35:00*8.0745*8.07504*8.0796*8.07147
03/19/2015 11:40:00*8.07504*8.0789*8.07924*8.07116
03/19/2015 11:45:00*8.0789*8.08257*8.08389*8.0764
03/19/2015 11:50:00*8.08257*8.09962*8.10161*8.08027
03/19/2015 11:55:00*8.09962*8.0849*8.10673*8.0848
03/19/2015 12:00:00*8.0849*8.09405*8.09405*8.0849
03/19/2015 12:05:00*8.09405*8.0902*8.09897*8.08909
03/19/2015 12:10:00*8.0902*8.0894*8.09616*8.08714
03/19/2015 12:15:00*8.0894*8.0916*8.0994*8.0842
03/19/2015 12:20:00*8.0916*8.09558*8.0983*8.0915
03/19/2015 12:25:00*8.09558*8.09741*8.1011*8.09276
03/19/2015 12:30:00*8.09741*8.0938*8.103*8.0918
03/19/2015 12:35:00*8.0938*8.08595*8.0961*8.08292
03/19/2015 12:40:00*8.08595*8.09457*8.09548*8.08595
03/19/2015 12:45:00*8.09457*8.0909*8.0957*8.08878
03/19/2015 12:50:00*8.0909*8.08816*8.09446*8.086
03/19/2015 12:55:00*8.08816*8.09035*8.09557*8.08816
03/19/2015 13:00:00*8.09035*8.09144*8.09175*8.08893
03/19/2015 13:05:00*8.09144*8.09359*8.10117*8.09086
03/19/2015 13:10:00*8.09359*8.10359*8.1083*8.09117
03/19/2015 13:15:00*8.10359*8.09339*8.1046*8.09208
03/19/2015 13:20:00*8.09339*8.09314*8.09621*8.08675
03/19/2015 13:25:00*8.09314*8.09722*8.0975*8.0877
03/19/2015 13:30:00*8.09722*8.0964*8.09877*8.09451
03/19/2015 13:35:00*8.0964*8.1021*8.1026*8.09534
03/19/2015 13:40:00*8.1021*8.1046*8.1046*8.0992
03/19/2015 13:45:00*8.1046*8.0982*8.1064*8.0978
03/19/2015 13:50:00*8.0982*8.10211*8.1036*8.098
03/19/2015 13:55:00*8.10211*8.09984*8.1025*8.09984
03/19/2015 14:00:00*8.09984*8.1009*8.1019*8.09746
03/19/2015 14:05:00*8.1009*8.10206*8.1041*8.0986
03/19/2015 14:10:00*8.10206*8.09825*8.1025*8.0979
03/19/2015 14:15:00*8.09825*8.0982*8.1003*8.09448
03/19/2015 14:20:00*8.0982*8.1012*8.10685*8.09723
03/19/2015 14:25:00*8.1012*8.1148*8.11562*8.1012
03/19/2015 14:30:00*8.1148*8.11208*8.11628*8.11143
03/19/2015 14:35:00*8.11208*8.1164*8.12246*8.11208
03/19/2015 14:40:00*8.1164*8.1169*8.1219*8.1137
03/19/2015 14:45:00*8.1169*8.1196*8.1196*8.1156
03/19/2015 14:50:00*8.1196*8.1196*8.1223*8.117
03/19/2015 14:55:00*8.1196*8.11561*8.1218*8.11561
03/19/2015 15:00:00*8.11561*8.11196*8.11745*8.10839
03/19/2015 15:05:00*8.11196*8.1113*8.1139*8.11091
03/19/2015 15:10:00*8.1113*8.1099*8.1119*8.1038
03/19/2015 15:15:00*8.1099*8.1116*8.1117*8.108
03/19/2015 15:20:00*8.1116*8.113*8.1155*8.1116
03/19/2015 15:25:00*8.113*8.1136*8.1156*8.1111
03/19/2015 15:30:00*8.1136*8.11779*8.1182*8.1132
03/19/2015 15:35:00*8.11779*8.1126*8.1185*8.1115
03/19/2015 15:40:00*8.1126*8.10925*8.1142*8.10925
03/19/2015 15:45:00*8.10925*8.11209*8.11481*8.10766
03/19/2015 15:50:00*8.11209*8.11216*8.11353*8.1095
03/19/2015 15:55:00*8.11216*8.1126*8.11415*8.1109
03/19/2015 16:00:00*8.1126*8.11012*8.1131*8.10885
03/19/2015 16:05:00*8.11012*8.10927*8.1103*8.1074
03/19/2015 16:10:00*8.10927*8.10764*8.1125*8.10689
03/19/2015 16:15:00*8.10764*8.10606*8.10847*8.10584
03/19/2015 16:20:00*8.10606*8.10496*8.10606*8.1022
03/19/2015 16:25:00*8.10496*8.09649*8.10533*8.09634
03/19/2015 16:30:00*8.09649*8.09469*8.09649*8.09066
03/19/2015 16:35:00*8.09469*8.0896*8.0947*8.0881
03/19/2015 16:40:00*8.0896*8.09136*8.09136*8.08938
03/19/2015 16:45:00*8.09136*8.0874*8.09206*8.08665
03/19/2015 16:50:00*8.0874*8.0868*8.0874*8.0844
03/19/2015 16:55:00*8.0868*8.0871*8.0871*8.0856
03/19/2015 17:00:00*8.0871*8.0847*8.0892*8.0843
