03/17/2015 17:05:00*8.3083*8.3135*8.3143*8.3079
03/17/2015 17:10:00*8.3135*8.3073*8.3146*8.3022
03/17/2015 17:15:00*8.3073*8.3029*8.3075*8.3027
03/17/2015 17:20:00*8.3029*8.3026*8.3054*8.3021
03/17/2015 17:25:00*8.3026*8.3024*8.3037*8.3007
03/17/2015 17:30:00*8.3024*8.3021*8.3036*8.3018
03/17/2015 17:35:00*8.3021*8.2992*8.3022*8.298
03/17/2015 17:40:00*8.2992*8.3013*8.3019*8.2992
03/17/2015 17:45:00*8.3013*8.3002*8.3013*8.2972
03/17/2015 17:50:00*8.3002*8.31*8.3132*8.3002
03/17/2015 17:55:00*8.31*8.31124*8.3127*8.3098
03/17/2015 18:00:00*8.31124*8.31*8.3114*8.3076
03/17/2015 18:05:00*8.31*8.3121*8.3122*8.30771
03/17/2015 18:10:00*8.3121*8.31598*8.31626*8.3114
03/17/2015 18:15:00*8.31598*8.31585*8.31598*8.31564
03/17/2015 18:20:00*8.31585*8.3162*8.3164*8.3131
03/17/2015 18:25:00*8.3162*8.3169*8.317*8.3143
03/17/2015 18:30:00*8.3169*8.3164*8.3173*8.3162
03/17/2015 18:35:00*8.3164*8.3164*8.3175*8.3163
03/17/2015 18:40:00*8.3164*8.3163*8.3171*8.3158
03/17/2015 18:45:00*8.3163*8.31631*8.3164*8.3154
03/17/2015 18:50:00*8.31631*8.3143*8.31631*8.3137
03/17/2015 18:55:00*8.3143*8.3137*8.3147*8.313
03/17/2015 19:00:00*8.3137*8.3133*8.3139*8.3132
03/17/2015 19:05:00*8.3133*8.3138*8.3141*8.3131
03/17/2015 19:10:00*8.3138*8.3135*8.3142*8.3131
03/17/2015 19:15:00*8.3135*8.3132*8.3139*8.3125
03/17/2015 19:20:00*8.3132*8.3112*8.3136*8.3109
03/17/2015 19:25:00*8.3112*8.3108*8.3115*8.3108
03/17/2015 19:30:00*8.3108*8.3123*8.3124*8.3108
03/17/2015 19:35:00*8.3123*8.3121*8.3129*8.3121
03/17/2015 19:40:00*8.3121*8.3107*8.3121*8.3107
03/17/2015 19:45:00*8.3107*8.3121*8.3122*8.31032
03/17/2015 19:50:00*8.3121*8.3095*8.3122*8.3094
03/17/2015 19:55:00*8.3095*8.3111*8.3112*8.3092
03/17/2015 20:00:00*8.3111*8.3128*8.3128*8.3105
03/17/2015 20:05:00*8.3128*8.3068*8.3131*8.3055
03/17/2015 20:10:00*8.3068*8.309*8.3094*8.3059
03/17/2015 20:15:00*8.309*8.3099*8.3099*8.3064
03/17/2015 20:20:00*8.3099*8.3077*8.3123*8.3061
03/17/2015 20:25:00*8.3077*8.3083*8.311*8.3052
03/17/2015 20:30:00*8.3083*8.3088*8.31106*8.3054
03/17/2015 20:35:00*8.3088*8.3091*8.3105*8.3067
03/17/2015 20:40:00*8.3091*8.3055*8.3091*8.3051
03/17/2015 20:45:00*8.3055*8.3034*8.3063*8.3031
03/17/2015 20:50:00*8.3034*8.3042*8.3054*8.3034
03/17/2015 20:55:00*8.3042*8.3002*8.3043*8.2992
03/17/2015 21:00:00*8.3002*8.3013*8.3017*8.2992
03/17/2015 21:05:00*8.3013*8.2978*8.3044*8.2976
03/17/2015 21:10:00*8.2978*8.2989*8.3008*8.297
03/17/2015 21:15:00*8.2989*8.2965*8.2995*8.2955
03/17/2015 21:20:00*8.2965*8.299*8.3005*8.2965
03/17/2015 21:25:00*8.299*8.2977*8.2998*8.2974
03/17/2015 21:30:00*8.2977*8.2998*8.2999*8.2977
03/17/2015 21:35:00*8.2998*8.3025*8.3026*8.2996
03/17/2015 21:40:00*8.3025*8.303*8.3049*8.3009
03/17/2015 21:45:00*8.303*8.3032*8.3034*8.30102
03/17/2015 21:50:00*8.3032*8.3014*8.3043*8.3008
03/17/2015 21:55:00*8.3014*8.3006*8.3017*8.3004
03/17/2015 22:00:00*8.3006*8.3006*8.3009*8.2995
03/17/2015 22:05:00*8.3006*8.2994*8.301*8.2987
03/17/2015 22:10:00*8.2994*8.2991*8.2994*8.2988
03/17/2015 22:15:00*8.2991*8.3007*8.3013*8.2989
03/17/2015 22:20:00*8.3007*8.3026*8.3036*8.3005
03/17/2015 22:25:00*8.3026*8.3042*8.3055*8.3026
03/17/2015 22:30:00*8.3042*8.3031*8.3043*8.3024
03/17/2015 22:35:00*8.3031*8.3006*8.3032*8.3001
03/17/2015 22:40:00*8.3006*8.302*8.3022*8.3006
03/17/2015 22:45:00*8.302*8.3023*8.3031*8.3009
03/17/2015 22:50:00*8.3023*8.3021*8.3026*8.3009
03/17/2015 22:55:00*8.3021*8.3012*8.3021*8.3008
03/17/2015 23:00:00*8.3012*8.3012*8.3021*8.3006
03/17/2015 23:05:00*8.3012*8.3019*8.3019*8.3008
03/17/2015 23:10:00*8.3019*8.3022*8.3024*8.3
03/17/2015 23:15:00*8.3022*8.3009*8.3023*8.3007
03/17/2015 23:20:00*8.3009*8.30653*8.30875*8.2998
03/17/2015 23:25:00*8.30653*8.3028*8.30653*8.3028
03/17/2015 23:30:00*8.3028*8.3031*8.3036*8.3024
03/17/2015 23:35:00*8.3031*8.3021*8.3038*8.3019
03/17/2015 23:40:00*8.3021*8.3059*8.3059*8.3018
03/17/2015 23:45:00*8.3059*8.30431*8.30752*8.3031
03/17/2015 23:50:00*8.30431*8.30386*8.3044*8.30309
03/17/2015 23:55:00*8.30386*8.3035*8.3045*8.303
03/18/2015 00:00:00*8.3035*8.304*8.3047*8.3032
03/18/2015 00:05:00*8.304*8.304*8.3045*8.3033
03/18/2015 00:10:00*8.304*8.3036*8.305*8.3036
03/18/2015 00:15:00*8.3036*8.3042*8.3044*8.30317
03/18/2015 00:20:00*8.3042*8.3057*8.3058*8.3042
03/18/2015 00:25:00*8.3057*8.3043*8.3057*8.3041
03/18/2015 00:30:00*8.3043*8.3043*8.3045*8.3037
03/18/2015 00:35:00*8.3043*8.3049*8.3057*8.3043
03/18/2015 00:40:00*8.3049*8.3047*8.3058*8.3042
03/18/2015 00:45:00*8.3047*8.3049*8.3054*8.30388
03/18/2015 00:50:00*8.3049*8.3054*8.3056*8.3043
03/18/2015 00:55:00*8.3054*8.3063*8.3066*8.305
03/18/2015 01:00:00*8.3063*8.3062*8.3066*8.3054
03/18/2015 01:05:00*8.3062*8.3078*8.3078*8.306
03/18/2015 01:10:00*8.3078*8.3097*8.3104*8.3078
03/18/2015 01:15:00*8.3097*8.3112*8.3119*8.3095
03/18/2015 01:20:00*8.3112*8.31261*8.3132*8.3111
03/18/2015 01:25:00*8.31261*8.31378*8.31378*8.31121
03/18/2015 01:30:00*8.31378*8.3122*8.31378*8.31209
03/18/2015 01:35:00*8.3122*8.313*8.31312*8.3122
03/18/2015 01:40:00*8.313*8.31411*8.31419*8.31291
03/18/2015 01:45:00*8.31411*8.31789*8.31809*8.31411
03/18/2015 01:50:00*8.31789*8.31821*8.31825*8.31626
03/18/2015 01:55:00*8.31821*8.32448*8.32464*8.31821
03/18/2015 02:00:00*8.32448*8.3274*8.3274*8.32288
03/18/2015 02:05:00*8.3274*8.3268*8.3297*8.32595
03/18/2015 02:10:00*8.3268*8.3259*8.3278*8.3257
03/18/2015 02:15:00*8.3259*8.3273*8.3281*8.3243
03/18/2015 02:20:00*8.3273*8.3283*8.3303*8.3272
03/18/2015 02:25:00*8.3283*8.327*8.3298*8.32499
03/18/2015 02:30:00*8.327*8.3202*8.3276*8.3202
03/18/2015 02:35:00*8.3202*8.3186*8.321*8.3176
03/18/2015 02:40:00*8.3186*8.3177*8.3199*8.3141
03/18/2015 02:45:00*8.3177*8.3109*8.3182*8.3082
03/18/2015 02:50:00*8.3109*8.3106*8.3115*8.3076
03/18/2015 02:55:00*8.3106*8.3076*8.3108*8.3068
03/18/2015 03:00:00*8.3076*8.30883*8.31019*8.3072
03/18/2015 03:05:00*8.30883*8.3131*8.3192*8.30883
03/18/2015 03:10:00*8.3131*8.3139*8.3158*8.31167
03/18/2015 03:15:00*8.3139*8.3149*8.3165*8.3138
03/18/2015 03:20:00*8.3149*8.31866*8.31866*8.3129
03/18/2015 03:25:00*8.31866*8.3257*8.32762*8.31775
03/18/2015 03:30:00*8.3257*8.3247*8.3278*8.3216
03/18/2015 03:35:00*8.3247*8.3221*8.3252*8.3195
03/18/2015 03:40:00*8.3221*8.31534*8.3227*8.3147
03/18/2015 03:45:00*8.31534*8.32132*8.3214*8.31504
03/18/2015 03:50:00*8.32132*8.316*8.3232*8.31553
03/18/2015 03:55:00*8.316*8.31069*8.31977*8.3095
03/18/2015 04:00:00*8.31069*8.31221*8.3126*8.30812
03/18/2015 04:05:00*8.31221*8.3157*8.3165*8.31007
03/18/2015 04:10:00*8.3157*8.3203*8.3213*8.3157
03/18/2015 04:15:00*8.3203*8.3236*8.324*8.3167
03/18/2015 04:20:00*8.3236*8.3257*8.329*8.32
03/18/2015 04:25:00*8.3257*8.3244*8.3287*8.3165
03/18/2015 04:30:00*8.3244*8.31937*8.3244*8.31756
03/18/2015 04:35:00*8.31937*8.3047*8.31937*8.3037
03/18/2015 04:40:00*8.3047*8.30612*8.30684*8.2986
03/18/2015 04:45:00*8.30612*8.31722*8.32044*8.30588
03/18/2015 04:50:00*8.31722*8.31513*8.32093*8.31388
03/18/2015 04:55:00*8.31513*8.32099*8.3219*8.31463
03/18/2015 05:00:00*8.32099*8.3208*8.3276*8.32002
03/18/2015 05:05:00*8.3208*8.3319*8.332*8.3199
03/18/2015 05:10:00*8.3319*8.3367*8.3371*8.3319
03/18/2015 05:15:00*8.3367*8.346*8.3463*8.3357
03/18/2015 05:20:00*8.346*8.3584*8.36139*8.3416
03/18/2015 05:25:00*8.3584*8.344*8.36366*8.3399
03/18/2015 05:30:00*8.344*8.35079*8.35133*8.3356
03/18/2015 05:35:00*8.35079*8.34042*8.35114*8.34042
03/18/2015 05:40:00*8.34042*8.3244*8.34212*8.3239
03/18/2015 05:45:00*8.3244*8.33225*8.33444*8.3232
03/18/2015 05:50:00*8.33225*8.3318*8.33641*8.33159
03/18/2015 05:55:00*8.3318*8.3276*8.334*8.32505
03/18/2015 06:00:00*8.3276*8.32271*8.3276*8.32074
03/18/2015 06:05:00*8.32271*8.32577*8.32749*8.32255
03/18/2015 06:10:00*8.32577*8.3229*8.3295*8.3208
03/18/2015 06:15:00*8.3229*8.321*8.3273*8.321
03/18/2015 06:20:00*8.321*8.32087*8.3239*8.3159
03/18/2015 06:25:00*8.32087*8.32613*8.32724*8.32041
03/18/2015 06:30:00*8.32613*8.33256*8.3354*8.32467
03/18/2015 06:35:00*8.33256*8.32311*8.3345*8.3204
03/18/2015 06:40:00*8.32311*8.3264*8.3303*8.3213
03/18/2015 06:45:00*8.3264*8.326*8.3268*8.3152
03/18/2015 06:50:00*8.326*8.3298*8.3312*8.32218
03/18/2015 06:55:00*8.3298*8.3353*8.3387*8.3295
03/18/2015 07:00:00*8.3353*8.3382*8.34006*8.3315
03/18/2015 07:05:00*8.3382*8.3378*8.3409*8.3337
03/18/2015 07:10:00*8.3378*8.3411*8.3417*8.33756
03/18/2015 07:15:00*8.3411*8.3403*8.3491*8.33945
03/18/2015 07:20:00*8.3403*8.34743*8.34743*8.3385
03/18/2015 07:25:00*8.34743*8.34353*8.34926*8.3415
03/18/2015 07:30:00*8.34353*8.3447*8.3473*8.34111
03/18/2015 07:35:00*8.3447*8.34475*8.34875*8.34293
03/18/2015 07:40:00*8.34475*8.33833*8.34475*8.3377
03/18/2015 07:45:00*8.33833*8.3404*8.3415*8.3359
03/18/2015 07:50:00*8.3404*8.3396*8.3468*8.3392
03/18/2015 07:55:00*8.3396*8.341*8.34465*8.33675
03/18/2015 08:00:00*8.341*8.34079*8.346*8.3373
03/18/2015 08:05:00*8.34079*8.3376*8.3427*8.3362
03/18/2015 08:10:00*8.3376*8.3318*8.3377*8.3317
03/18/2015 08:15:00*8.3318*8.3318*8.3351*8.3306
03/18/2015 08:20:00*8.3318*8.331*8.3338*8.3273
03/18/2015 08:25:00*8.331*8.3303*8.3323*8.3239
03/18/2015 08:30:00*8.3303*8.3346*8.3346*8.329
03/18/2015 08:35:00*8.3346*8.3375*8.3407*8.3289
03/18/2015 08:40:00*8.3375*8.3372*8.3405*8.3349
03/18/2015 08:45:00*8.3372*8.3421*8.3425*8.3367
03/18/2015 08:50:00*8.3421*8.3725*8.38152*8.3421
03/18/2015 08:55:00*8.3725*8.3663*8.3758*8.36284
03/18/2015 09:00:00*8.3663*8.3659*8.368*8.36271
03/18/2015 09:05:00*8.3659*8.3732*8.3803*8.36393
03/18/2015 09:10:00*8.3732*8.38199*8.38752*8.3724
03/18/2015 09:15:00*8.38199*8.40425*8.40425*8.37928
03/18/2015 09:20:00*8.40425*8.3991*8.40443*8.3974
03/18/2015 09:25:00*8.3991*8.40776*8.41812*8.39545
03/18/2015 09:30:00*8.40776*8.40445*8.41586*8.4033
03/18/2015 09:35:00*8.40445*8.3987*8.4067*8.3977
03/18/2015 09:40:00*8.3987*8.3996*8.4017*8.39835
03/18/2015 09:45:00*8.3996*8.3985*8.4056*8.3915
03/18/2015 09:50:00*8.3985*8.39644*8.40064*8.3939
03/18/2015 09:55:00*8.39644*8.3916*8.40025*8.3913
03/18/2015 10:00:00*8.3916*8.39265*8.3967*8.3895
03/18/2015 10:05:00*8.39265*8.40054*8.40054*8.38801
03/18/2015 10:10:00*8.40054*8.40256*8.40256*8.3963
03/18/2015 10:15:00*8.40256*8.40897*8.4102*8.40256
03/18/2015 10:20:00*8.40897*8.3865*8.40902*8.38584
03/18/2015 10:25:00*8.3865*8.3838*8.3883*8.3813
03/18/2015 10:30:00*8.3838*8.3869*8.39136*8.3781
03/18/2015 10:35:00*8.3869*8.3946*8.3991*8.3869
03/18/2015 10:40:00*8.3946*8.39529*8.3971*8.389
03/18/2015 10:45:00*8.39529*8.39688*8.39804*8.39282
03/18/2015 10:50:00*8.39688*8.38796*8.39863*8.3856
03/18/2015 10:55:00*8.38796*8.3842*8.39025*8.3822
03/18/2015 11:00:00*8.3842*8.3823*8.38978*8.3823
03/18/2015 11:05:00*8.3823*8.38284*8.3836*8.378
03/18/2015 11:10:00*8.38284*8.3871*8.3886*8.3803
03/18/2015 11:15:00*8.3871*8.3823*8.3879*8.3816
03/18/2015 11:20:00*8.3823*8.3735*8.3855*8.37348
03/18/2015 11:25:00*8.3735*8.3773*8.3794*8.37277
03/18/2015 11:30:00*8.3773*8.3742*8.38*8.3718
03/18/2015 11:35:00*8.3742*8.3737*8.3775*8.3707
03/18/2015 11:40:00*8.3737*8.37185*8.3752*8.37032
03/18/2015 11:45:00*8.37185*8.3624*8.37254*8.3624
03/18/2015 11:50:00*8.3624*8.35991*8.3672*8.3594
03/18/2015 11:55:00*8.35991*8.3615*8.3651*8.35912
03/18/2015 12:00:00*8.3615*8.35465*8.3626*8.3518
03/18/2015 12:05:00*8.35465*8.3555*8.3555*8.34586
03/18/2015 12:10:00*8.3555*8.358*8.3589*8.3536
03/18/2015 12:15:00*8.358*8.3583*8.3607*8.3562
03/18/2015 12:20:00*8.3583*8.35607*8.3591*8.35331
03/18/2015 12:25:00*8.35607*8.3549*8.36012*8.3549
03/18/2015 12:30:00*8.3549*8.3438*8.35843*8.3434
03/18/2015 12:35:00*8.3438*8.3519*8.3553*8.3435
03/18/2015 12:40:00*8.3519*8.3521*8.3609*8.3513
03/18/2015 12:45:00*8.3521*8.34587*8.35331*8.33346
03/18/2015 12:50:00*8.34587*8.3505*8.3506*8.34393
03/18/2015 12:55:00*8.3505*8.34405*8.3518*8.3389
03/18/2015 13:00:00*8.34405*8.34134*8.3497*8.33917
03/18/2015 13:05:00*8.34134*8.33382*8.34245*8.3327
03/18/2015 13:10:00*8.33382*8.32776*8.3348*8.32622
03/18/2015 13:15:00*8.32776*8.3288*8.33226*8.3268
03/18/2015 13:20:00*8.3288*8.33422*8.3349*8.3288
03/18/2015 13:25:00*8.33422*8.3306*8.3373*8.329
03/18/2015 13:30:00*8.3306*8.3361*8.34039*8.32741
03/18/2015 13:35:00*8.3361*8.3307*8.3406*8.3297
03/18/2015 13:40:00*8.3307*8.3449*8.34593*8.33061
03/18/2015 13:45:00*8.3449*8.34771*8.34771*8.3449
03/18/2015 13:50:00*8.34771*8.3428*8.35332*8.3399
03/18/2015 13:55:00*8.3428*8.35619*8.35822*8.3412
03/18/2015 14:00:00*8.35619*8.3481*8.36315*8.3395
03/18/2015 14:05:00*8.3481*8.3036*8.3481*8.2735
03/18/2015 14:10:00*8.3036*8.2998*8.324*8.29433
03/18/2015 14:15:00*8.2998*8.2711*8.3005*8.26881
03/18/2015 14:20:00*8.2711*8.2544*8.2714*8.25246
03/18/2015 14:25:00*8.2544*8.21372*8.2565*8.2106
03/18/2015 14:30:00*8.21372*8.2436*8.2461*8.21372
03/18/2015 14:35:00*8.2436*8.215*8.2452*8.2143
03/18/2015 14:40:00*8.215*8.2393*8.243*8.2102
03/18/2015 14:45:00*8.2393*8.23589*8.2479*8.2293
03/18/2015 14:50:00*8.23589*8.2498*8.2687*8.23082
03/18/2015 14:55:00*8.2498*8.2564*8.2596*8.2414
03/18/2015 15:00:00*8.2564*8.2553*8.26*8.2509
03/18/2015 15:05:00*8.2553*8.229*8.2553*8.2231
03/18/2015 15:10:00*8.229*8.21079*8.23*8.2084
03/18/2015 15:15:00*8.21079*8.17829*8.21079*8.17741
03/18/2015 15:20:00*8.17829*8.1839*8.19*8.17159
03/18/2015 15:25:00*8.1839*8.1889*8.18975*8.1761
03/18/2015 15:30:00*8.1889*8.1878*8.20356*8.18455
03/18/2015 15:35:00*8.1878*8.1874*8.19549*8.1862
03/18/2015 15:40:00*8.1874*8.18843*8.1947*8.17773
03/18/2015 15:45:00*8.18843*8.1753*8.19072*8.1651
03/18/2015 15:50:00*8.1753*8.1772*8.18425*8.1721
03/18/2015 15:55:00*8.1772*8.17269*8.18*8.168
03/18/2015 16:00:00*8.17269*8.16383*8.1782*8.16383
03/18/2015 16:05:00*8.16383*8.0238*8.166*8.0238
03/18/2015 16:10:00*8.0238*8.07778*8.0804*8.0177
03/18/2015 16:15:00*8.07778*8.0967*8.1036*8.0765
03/18/2015 16:20:00*8.0967*8.1089*8.12423*8.0935
03/18/2015 16:25:00*8.1089*8.1071*8.1129*8.1036
03/18/2015 16:30:00*8.1071*8.1074*8.1087*8.0934
03/18/2015 16:35:00*8.1074*8.1418*8.1476*8.1073
03/18/2015 16:40:00*8.1418*8.13641*8.1537*8.13316
03/18/2015 16:45:00*8.13641*8.1416*8.1527*8.1318
03/18/2015 16:50:00*8.1416*8.144*8.1538*8.1399
03/18/2015 16:55:00*8.144*8.1472*8.1558*8.1434
03/18/2015 17:00:00*8.1472*8.1614*8.1663*8.144
