03/16/2015 17:05:00*8.2639*8.2629*8.2645*8.2576
03/16/2015 17:10:00*8.2629*8.2608*8.2629*8.2584
03/16/2015 17:15:00*8.2608*8.2655*8.2715*8.2608
03/16/2015 17:20:00*8.2655*8.264*8.2655*8.2639
03/16/2015 17:25:00*8.264*8.2643*8.2644*8.2636
03/16/2015 17:30:00*8.2643*8.2675*8.2675*8.2642
03/16/2015 17:35:00*8.2675*8.2663*8.2689*8.2663
03/16/2015 17:40:00*8.2663*8.2663*8.2665*8.2661
03/16/2015 17:45:00*8.2663*8.2663*8.2665*8.2662
03/16/2015 17:50:00*8.2663*8.26616*8.2665*8.26616
03/16/2015 17:55:00*8.26616*8.2665*8.2665*8.2658
03/16/2015 18:00:00*8.2665*8.266*8.2665*8.2659
03/16/2015 18:05:00*8.266*8.26569*8.2676*8.26569
03/16/2015 18:10:00*8.26569*8.26565*8.267*8.26565
03/16/2015 18:15:00*8.26565*8.2679*8.2684*8.2637
03/16/2015 18:20:00*8.2679*8.2664*8.2679*8.2663
03/16/2015 18:25:00*8.2664*8.26626*8.2679*8.26626
03/16/2015 18:30:00*8.26626*8.26626*8.26626*8.26626
03/16/2015 18:35:00*8.26626*8.26626*8.26626*8.26626
03/16/2015 18:40:00*8.26626*8.2668*8.2677*8.2657
03/16/2015 18:45:00*8.2668*8.2674*8.2674*8.2649
03/16/2015 18:50:00*8.2674*8.2662*8.2675*8.2661
03/16/2015 18:55:00*8.2662*8.2654*8.2662*8.2652
03/16/2015 19:00:00*8.2654*8.26464*8.2655*8.26464
03/16/2015 19:05:00*8.26464*8.2642*8.26465*8.264
03/16/2015 19:10:00*8.2642*8.2657*8.2657*8.2639
03/16/2015 19:15:00*8.2657*8.2639*8.2657*8.2637
03/16/2015 19:20:00*8.2639*8.26361*8.26443*8.26361
03/16/2015 19:25:00*8.26361*8.26249*8.26385*8.2617
03/16/2015 19:30:00*8.26249*8.26089*8.26257*8.26071
03/16/2015 19:35:00*8.26089*8.26089*8.26089*8.26089
03/16/2015 19:40:00*8.26089*8.26089*8.26089*8.26089
03/16/2015 19:45:00*8.26089*8.26089*8.26089*8.26089
03/16/2015 19:50:00*8.26089*8.26059*8.26089*8.26002
03/16/2015 19:55:00*8.26059*8.26207*8.26232*8.26059
03/16/2015 20:00:00*8.26207*8.26447*8.26459*8.26207
03/16/2015 20:05:00*8.26447*8.2663*8.26665*8.26387
03/16/2015 20:10:00*8.2663*8.26538*8.268*8.26441
03/16/2015 20:15:00*8.26538*8.2686*8.2687*8.2653
03/16/2015 20:20:00*8.2686*8.2683*8.2692*8.2679
03/16/2015 20:25:00*8.2683*8.2693*8.2706*8.2676
03/16/2015 20:30:00*8.2693*8.2689*8.2747*8.2686
03/16/2015 20:35:00*8.2689*8.2712*8.2725*8.267
03/16/2015 20:40:00*8.2712*8.2676*8.2727*8.2673
03/16/2015 20:45:00*8.2676*8.2713*8.2717*8.2676
03/16/2015 20:50:00*8.2713*8.2698*8.2735*8.2698
03/16/2015 20:55:00*8.2698*8.2723*8.2734*8.2698
03/16/2015 21:00:00*8.2723*8.2713*8.2736*8.2713
03/16/2015 21:05:00*8.2713*8.2767*8.2785*8.2711
03/16/2015 21:10:00*8.2767*8.2756*8.2782*8.2749
03/16/2015 21:15:00*8.2756*8.2766*8.2766*8.2741
03/16/2015 21:20:00*8.2766*8.2779*8.2783*8.2762
03/16/2015 21:25:00*8.2779*8.2787*8.2794*8.2772
03/16/2015 21:30:00*8.2787*8.2806*8.2811*8.2787
03/16/2015 21:35:00*8.2806*8.2803*8.2812*8.28
03/16/2015 21:40:00*8.2803*8.2792*8.2805*8.2786
03/16/2015 21:45:00*8.2792*8.279*8.2801*8.2789
03/16/2015 21:50:00*8.279*8.277*8.279*8.2767
03/16/2015 21:55:00*8.277*8.2758*8.278*8.2756
03/16/2015 22:00:00*8.2758*8.2748*8.2762*8.2734
03/16/2015 22:05:00*8.2748*8.2732*8.2752*8.2719
03/16/2015 22:10:00*8.2732*8.2724*8.2743*8.2714
03/16/2015 22:15:00*8.2724*8.272*8.2739*8.272
03/16/2015 22:20:00*8.272*8.27322*8.2748*8.272
03/16/2015 22:25:00*8.27322*8.2689*8.2733*8.2672
03/16/2015 22:30:00*8.2689*8.2667*8.2697*8.2667
03/16/2015 22:35:00*8.2667*8.2645*8.2685*8.2643
03/16/2015 22:40:00*8.2645*8.2636*8.265*8.2632
03/16/2015 22:45:00*8.2636*8.26748*8.2691*8.2636
03/16/2015 22:50:00*8.26748*8.2671*8.26748*8.2654
03/16/2015 22:55:00*8.2671*8.2681*8.2687*8.2668
03/16/2015 23:00:00*8.2681*8.266*8.2686*8.2655
03/16/2015 23:05:00*8.266*8.26284*8.2672*8.26282
03/16/2015 23:10:00*8.26284*8.264*8.2648*8.2624
03/16/2015 23:15:00*8.264*8.2678*8.2679*8.26384
03/16/2015 23:20:00*8.2678*8.2669*8.2679*8.2661
03/16/2015 23:25:00*8.2669*8.2694*8.2696*8.2669
03/16/2015 23:30:00*8.2694*8.2689*8.2699*8.2685
03/16/2015 23:35:00*8.2689*8.2678*8.269*8.2672
03/16/2015 23:40:00*8.2678*8.26673*8.268*8.2656
03/16/2015 23:45:00*8.26673*8.26836*8.26856*8.2665
03/16/2015 23:50:00*8.26836*8.2703*8.2703*8.26836
03/16/2015 23:55:00*8.2703*8.2717*8.27301*8.26971
03/17/2015 00:00:00*8.2717*8.2714*8.2719*8.2714
03/17/2015 00:05:00*8.2714*8.2718*8.272*8.27121
03/17/2015 00:10:00*8.2718*8.2718*8.27506*8.27138
03/17/2015 00:15:00*8.2718*8.2714*8.2726*8.2705
03/17/2015 00:20:00*8.2714*8.2731*8.2733*8.2713
03/17/2015 00:25:00*8.2731*8.2696*8.2736*8.2683
03/17/2015 00:30:00*8.2696*8.27217*8.27217*8.2696
03/17/2015 00:35:00*8.27217*8.27042*8.27237*8.26946
03/17/2015 00:40:00*8.27042*8.26732*8.27042*8.2651
03/17/2015 00:45:00*8.26732*8.27445*8.27445*8.2669
03/17/2015 00:50:00*8.27445*8.27456*8.27477*8.2703
03/17/2015 00:55:00*8.27456*8.27366*8.27486*8.2702
03/17/2015 01:00:00*8.27366*8.2688*8.27379*8.26864
03/17/2015 01:05:00*8.2688*8.2703*8.2783*8.2688
03/17/2015 01:10:00*8.2703*8.2707*8.273*8.2698
03/17/2015 01:15:00*8.2707*8.2707*8.2713*8.269
03/17/2015 01:20:00*8.2707*8.2717*8.2735*8.2689
03/17/2015 01:25:00*8.2717*8.27275*8.2737*8.2708
03/17/2015 01:30:00*8.27275*8.2731*8.2745*8.2721
03/17/2015 01:35:00*8.2731*8.2741*8.2755*8.2731
03/17/2015 01:40:00*8.2741*8.2736*8.2747*8.2731
03/17/2015 01:45:00*8.2736*8.2748*8.2751*8.2736
03/17/2015 01:50:00*8.2748*8.278*8.2786*8.2748
03/17/2015 01:55:00*8.278*8.279*8.2792*8.2775
03/17/2015 02:00:00*8.279*8.28*8.2822*8.279
03/17/2015 02:05:00*8.28*8.2779*8.2819*8.2776
03/17/2015 02:10:00*8.2779*8.2796*8.2802*8.275
03/17/2015 02:15:00*8.2796*8.2827*8.2843*8.2789
03/17/2015 02:20:00*8.2827*8.2811*8.2842*8.2806
03/17/2015 02:25:00*8.2811*8.285*8.285*8.2805
03/17/2015 02:30:00*8.285*8.2822*8.2851*8.2819
03/17/2015 02:35:00*8.2822*8.27519*8.2827*8.274
03/17/2015 02:40:00*8.27519*8.2789*8.27921*8.27519
03/17/2015 02:45:00*8.2789*8.2648*8.2802*8.2494
03/17/2015 02:50:00*8.2648*8.25731*8.26613*8.2542
03/17/2015 02:55:00*8.25731*8.2553*8.26027*8.2525
03/17/2015 03:00:00*8.2553*8.2619*8.2625*8.2553
03/17/2015 03:05:00*8.2619*8.2678*8.2693*8.2611
03/17/2015 03:10:00*8.2678*8.26004*8.2692*8.2554
03/17/2015 03:15:00*8.26004*8.26058*8.2615*8.2566
03/17/2015 03:20:00*8.26058*8.2607*8.261*8.2536
03/17/2015 03:25:00*8.2607*8.26731*8.27007*8.2606
03/17/2015 03:30:00*8.26731*8.26476*8.26826*8.2594
03/17/2015 03:35:00*8.26476*8.264*8.26613*8.261
03/17/2015 03:40:00*8.264*8.2581*8.2656*8.2581
03/17/2015 03:45:00*8.2581*8.2543*8.2584*8.2527
03/17/2015 03:50:00*8.2543*8.2591*8.26145*8.2514
03/17/2015 03:55:00*8.2591*8.2739*8.274*8.2591
03/17/2015 04:00:00*8.2739*8.2673*8.27457*8.2626
03/17/2015 04:05:00*8.2673*8.28126*8.28126*8.26728
03/17/2015 04:10:00*8.28126*8.3057*8.3065*8.28126
03/17/2015 04:15:00*8.3057*8.3003*8.3086*8.2972
03/17/2015 04:20:00*8.3003*8.30749*8.3111*8.2996
03/17/2015 04:25:00*8.30749*8.30406*8.30762*8.302
03/17/2015 04:30:00*8.30406*8.3059*8.3067*8.2999
03/17/2015 04:35:00*8.3059*8.3109*8.31215*8.3059
03/17/2015 04:40:00*8.3109*8.3109*8.31271*8.30785
03/17/2015 04:45:00*8.3109*8.32234*8.3228*8.3109
03/17/2015 04:50:00*8.32234*8.3185*8.32681*8.3156
03/17/2015 04:55:00*8.3185*8.3166*8.32353*8.3145
03/17/2015 05:00:00*8.3166*8.3097*8.3184*8.3089
03/17/2015 05:05:00*8.3097*8.3037*8.3112*8.3025
03/17/2015 05:10:00*8.3037*8.3093*8.3143*8.303
03/17/2015 05:15:00*8.3093*8.3091*8.31*8.3008
03/17/2015 05:20:00*8.3091*8.31657*8.31938*8.3079
03/17/2015 05:25:00*8.31657*8.31225*8.31726*8.3099
03/17/2015 05:30:00*8.31225*8.30545*8.3136*8.3053
03/17/2015 05:35:00*8.30545*8.30053*8.30644*8.2957
03/17/2015 05:40:00*8.30053*8.29698*8.30171*8.2952
03/17/2015 05:45:00*8.29698*8.293*8.29698*8.29003
03/17/2015 05:50:00*8.293*8.2952*8.29975*8.2884
03/17/2015 05:55:00*8.2952*8.2924*8.2971*8.29196
03/17/2015 06:00:00*8.2924*8.2938*8.29813*8.2908
03/17/2015 06:05:00*8.2938*8.2883*8.2993*8.2847
03/17/2015 06:10:00*8.2883*8.293*8.293*8.2868
03/17/2015 06:15:00*8.293*8.29766*8.29766*8.2916
03/17/2015 06:20:00*8.29766*8.298*8.3009*8.2958
03/17/2015 06:25:00*8.298*8.2957*8.2989*8.28667
03/17/2015 06:30:00*8.2957*8.2895*8.2971*8.2875
03/17/2015 06:35:00*8.2895*8.29541*8.2973*8.2895
03/17/2015 06:40:00*8.29541*8.29769*8.298*8.2941
03/17/2015 06:45:00*8.29769*8.2955*8.29969*8.2944
03/17/2015 06:50:00*8.2955*8.301*8.30178*8.2935
03/17/2015 06:55:00*8.301*8.2977*8.3044*8.296
03/17/2015 07:00:00*8.2977*8.29302*8.303*8.29215
03/17/2015 07:05:00*8.29302*8.2965*8.29775*8.29192
03/17/2015 07:10:00*8.2965*8.2981*8.3012*8.2956
03/17/2015 07:15:00*8.2981*8.3024*8.3027*8.2925
03/17/2015 07:20:00*8.3024*8.30623*8.30775*8.3009
03/17/2015 07:25:00*8.30623*8.3036*8.309*8.3036
03/17/2015 07:30:00*8.3036*8.307*8.307*8.3003
03/17/2015 07:35:00*8.307*8.3073*8.3113*8.3067
03/17/2015 07:40:00*8.3073*8.306*8.3106*8.3039
03/17/2015 07:45:00*8.306*8.3101*8.3127*8.306
03/17/2015 07:50:00*8.3101*8.3024*8.31305*8.3006
03/17/2015 07:55:00*8.3024*8.3003*8.3024*8.2995
03/17/2015 08:00:00*8.3003*8.3032*8.3103*8.299
03/17/2015 08:05:00*8.3032*8.29321*8.30614*8.29119
03/17/2015 08:10:00*8.29321*8.29243*8.29409*8.28721
03/17/2015 08:15:00*8.29243*8.2904*8.2942*8.2869
03/17/2015 08:20:00*8.2904*8.2832*8.2935*8.283
03/17/2015 08:25:00*8.2832*8.28245*8.2855*8.2796
03/17/2015 08:30:00*8.28245*8.27901*8.28265*8.2726
03/17/2015 08:35:00*8.27901*8.2825*8.28487*8.274
03/17/2015 08:40:00*8.2825*8.28542*8.2903*8.2815
03/17/2015 08:45:00*8.28542*8.286*8.2895*8.28033
03/17/2015 08:50:00*8.286*8.2941*8.2945*8.286
03/17/2015 08:55:00*8.2941*8.29865*8.29865*8.2927
03/17/2015 09:00:00*8.29865*8.2941*8.3022*8.2941
03/17/2015 09:05:00*8.2941*8.28491*8.2976*8.2838
03/17/2015 09:10:00*8.28491*8.2818*8.2883*8.2792
03/17/2015 09:15:00*8.2818*8.2655*8.2869*8.264
03/17/2015 09:20:00*8.2655*8.27546*8.27735*8.2652
03/17/2015 09:25:00*8.27546*8.2783*8.2791*8.2723
03/17/2015 09:30:00*8.2783*8.2829*8.2853*8.2755
03/17/2015 09:35:00*8.2829*8.2808*8.2848*8.2747
03/17/2015 09:40:00*8.2808*8.2818*8.2854*8.27889
03/17/2015 09:45:00*8.2818*8.2848*8.2861*8.2804
03/17/2015 09:50:00*8.2848*8.27604*8.286*8.27604
03/17/2015 09:55:00*8.27604*8.2777*8.2801*8.2724
03/17/2015 10:00:00*8.2777*8.2727*8.28*8.2725
03/17/2015 10:05:00*8.2727*8.2729*8.2782*8.271
03/17/2015 10:10:00*8.2729*8.2819*8.2826*8.271
03/17/2015 10:15:00*8.2819*8.2859*8.2872*8.2805
03/17/2015 10:20:00*8.2859*8.2848*8.2893*8.28399
03/17/2015 10:25:00*8.2848*8.28299*8.2883*8.28053
03/17/2015 10:30:00*8.28299*8.28727*8.29017*8.28204
03/17/2015 10:35:00*8.28727*8.29039*8.29273*8.2844
03/17/2015 10:40:00*8.29039*8.2855*8.29039*8.2831
03/17/2015 10:45:00*8.2855*8.2855*8.2868*8.28287
03/17/2015 10:50:00*8.2855*8.29418*8.2959*8.2855
03/17/2015 10:55:00*8.29418*8.2926*8.3002*8.2925
03/17/2015 11:00:00*8.2926*8.2993*8.2993*8.29212
03/17/2015 11:05:00*8.2993*8.30577*8.30676*8.2992
03/17/2015 11:10:00*8.30577*8.30103*8.3088*8.2994
03/17/2015 11:15:00*8.30103*8.30571*8.3107*8.2948
03/17/2015 11:20:00*8.30571*8.30258*8.3091*8.2996
03/17/2015 11:25:00*8.30258*8.29925*8.30271*8.29845
03/17/2015 11:30:00*8.29925*8.29378*8.29925*8.2914
03/17/2015 11:35:00*8.29378*8.2929*8.29378*8.2864
03/17/2015 11:40:00*8.2929*8.2977*8.2985*8.2925
03/17/2015 11:45:00*8.2977*8.2962*8.3017*8.294
03/17/2015 11:50:00*8.2962*8.2922*8.2974*8.28938
03/17/2015 11:55:00*8.2922*8.28854*8.2922*8.2836
03/17/2015 12:00:00*8.28854*8.29474*8.2963*8.28852
03/17/2015 12:05:00*8.29474*8.29861*8.3104*8.29422
03/17/2015 12:10:00*8.29861*8.31049*8.31324*8.29694
03/17/2015 12:15:00*8.31049*8.3161*8.32077*8.3103
03/17/2015 12:20:00*8.3161*8.3185*8.3235*8.3147
03/17/2015 12:25:00*8.3185*8.3172*8.3214*8.3151
03/17/2015 12:30:00*8.3172*8.3193*8.32188*8.31264
03/17/2015 12:35:00*8.3193*8.3149*8.3193*8.31217
03/17/2015 12:40:00*8.3149*8.3143*8.3176*8.3114
03/17/2015 12:45:00*8.3143*8.3144*8.3185*8.3133
03/17/2015 12:50:00*8.3144*8.31736*8.31736*8.3139
03/17/2015 12:55:00*8.31736*8.3171*8.3188*8.3157
03/17/2015 13:00:00*8.3171*8.311*8.3207*8.31072
03/17/2015 13:05:00*8.311*8.3093*8.3137*8.3092
03/17/2015 13:10:00*8.3093*8.307*8.3109*8.3069
03/17/2015 13:15:00*8.307*8.3072*8.3101*8.3066
03/17/2015 13:20:00*8.3072*8.3095*8.3104*8.3066
03/17/2015 13:25:00*8.3095*8.3072*8.3097*8.3017
03/17/2015 13:30:00*8.3072*8.3101*8.3111*8.3056
03/17/2015 13:35:00*8.3101*8.3093*8.3104*8.30484
03/17/2015 13:40:00*8.3093*8.30856*8.31*8.3055
03/17/2015 13:45:00*8.30856*8.3091*8.311*8.30856
03/17/2015 13:50:00*8.3091*8.3115*8.3124*8.307
03/17/2015 13:55:00*8.3115*8.31071*8.3126*8.3094
03/17/2015 14:00:00*8.31071*8.30857*8.3126*8.3081
03/17/2015 14:05:00*8.30857*8.3077*8.31*8.3077
03/17/2015 14:10:00*8.3077*8.309*8.3095*8.3063
03/17/2015 14:15:00*8.309*8.3097*8.31*8.30814
03/17/2015 14:20:00*8.3097*8.3095*8.3107*8.30772
03/17/2015 14:25:00*8.3095*8.30996*8.31*8.307
03/17/2015 14:30:00*8.30996*8.30766*8.31152*8.30315
03/17/2015 14:35:00*8.30766*8.30869*8.30869*8.30766
03/17/2015 14:40:00*8.30869*8.3068*8.30869*8.3067
03/17/2015 14:45:00*8.3068*8.3028*8.3076*8.3028
03/17/2015 14:50:00*8.3028*8.30771*8.30771*8.3028
03/17/2015 14:55:00*8.30771*8.30611*8.30771*8.30448
03/17/2015 15:00:00*8.30611*8.3007*8.3064*8.2999
03/17/2015 15:05:00*8.3007*8.30146*8.302*8.29742
03/17/2015 15:10:00*8.30146*8.3021*8.3038*8.3004
03/17/2015 15:15:00*8.3021*8.3058*8.3076*8.3015
03/17/2015 15:20:00*8.3058*8.3033*8.3075*8.3021
03/17/2015 15:25:00*8.3033*8.30906*8.3094*8.3028
03/17/2015 15:30:00*8.30906*8.31117*8.3126*8.30741
03/17/2015 15:35:00*8.31117*8.31082*8.31234*8.3097
03/17/2015 15:40:00*8.31082*8.31081*8.3116*8.3096
03/17/2015 15:45:00*8.31081*8.31304*8.31331*8.3074
03/17/2015 15:50:00*8.31304*8.31366*8.31464*8.30902
03/17/2015 15:55:00*8.31366*8.313*8.3187*8.313
03/17/2015 16:00:00*8.313*8.31817*8.3185*8.31275
03/17/2015 16:05:00*8.31817*8.31993*8.31993*8.31556
03/17/2015 16:10:00*8.31993*8.31958*8.31993*8.31921
03/17/2015 16:15:00*8.31958*8.31899*8.31958*8.31885
03/17/2015 16:20:00*8.31899*8.31761*8.31899*8.31732
03/17/2015 16:25:00*8.31761*8.32055*8.32055*8.31724
03/17/2015 16:30:00*8.32055*8.31951*8.32055*8.31921
03/17/2015 16:35:00*8.31951*8.315*8.31951*8.3141
03/17/2015 16:40:00*8.315*8.31238*8.3204*8.31238
03/17/2015 16:45:00*8.31238*8.3142*8.319*8.30869
03/17/2015 16:50:00*8.3142*8.31081*8.3184*8.30982
03/17/2015 16:55:00*8.31081*8.30973*8.31206*8.308
03/17/2015 17:00:00*8.30973*8.3083*8.31276*8.3006
