03/15/2015 17:05:00*8.2156*8.2133*8.2158*8.212
03/15/2015 17:10:00*8.2133*8.211*8.2139*8.2095
03/15/2015 17:15:00*8.211*8.2043*8.2112*8.2017
03/15/2015 17:20:00*8.2043*8.2073*8.2094*8.20187
03/15/2015 17:25:00*8.2073*8.2087*8.2091*8.2064
03/15/2015 17:30:00*8.2087*8.2072*8.2087*8.2066
03/15/2015 17:35:00*8.2072*8.2085*8.2086*8.2072
03/15/2015 17:40:00*8.2085*8.2079*8.2085*8.2079
03/15/2015 17:45:00*8.2079*8.2079*8.208*8.2078
03/15/2015 17:50:00*8.2079*8.2036*8.2084*8.20136
03/15/2015 17:55:00*8.2036*8.2053*8.2062*8.2017
03/15/2015 18:00:00*8.2053*8.20529*8.20742*8.2036
03/15/2015 18:05:00*8.20529*8.2037*8.20689*8.20112
03/15/2015 18:10:00*8.2037*8.20108*8.2037*8.19936
03/15/2015 18:15:00*8.20108*8.2058*8.20581*8.20108
03/15/2015 18:20:00*8.2058*8.20423*8.207*8.20423
03/15/2015 18:25:00*8.20423*8.20028*8.20423*8.19981
03/15/2015 18:30:00*8.20028*8.1891*8.20028*8.18905
03/15/2015 18:35:00*8.1891*8.19159*8.193*8.1891
03/15/2015 18:40:00*8.19159*8.19*8.19159*8.18852
03/15/2015 18:45:00*8.19*8.19313*8.19313*8.1895
03/15/2015 18:50:00*8.19313*8.19814*8.20391*8.19313
03/15/2015 18:55:00*8.19814*8.20565*8.20565*8.19793
03/15/2015 19:00:00*8.20565*8.19542*8.20588*8.19482
03/15/2015 19:05:00*8.19542*8.1966*8.2038*8.19342
03/15/2015 19:10:00*8.1966*8.2019*8.2065*8.1942
03/15/2015 19:15:00*8.2019*8.19517*8.2044*8.19517
03/15/2015 19:20:00*8.19517*8.2024*8.204*8.19025
03/15/2015 19:25:00*8.2024*8.2049*8.20667*8.20222
03/15/2015 19:30:00*8.2049*8.1988*8.2083*8.1985
03/15/2015 19:35:00*8.1988*8.20275*8.2081*8.1986
03/15/2015 19:40:00*8.20275*8.20191*8.20313*8.19686
03/15/2015 19:45:00*8.20191*8.20481*8.20955*8.19827
03/15/2015 19:50:00*8.20481*8.21064*8.21064*8.20318
03/15/2015 19:55:00*8.21064*8.20959*8.2134*8.20166
03/15/2015 20:00:00*8.20959*8.20833*8.216*8.20353
03/15/2015 20:05:00*8.20833*8.2091*8.21289*8.20683
03/15/2015 20:10:00*8.2091*8.2039*8.2092*8.2005
03/15/2015 20:15:00*8.2039*8.2059*8.2062*8.2038
03/15/2015 20:20:00*8.2059*8.2051*8.2063*8.2035
03/15/2015 20:25:00*8.2051*8.20383*8.207*8.2016
03/15/2015 20:30:00*8.20383*8.20435*8.2077*8.2035
03/15/2015 20:35:00*8.20435*8.20385*8.20576*8.20146
03/15/2015 20:40:00*8.20385*8.20487*8.20565*8.20324
03/15/2015 20:45:00*8.20487*8.2043*8.20955*8.2043
03/15/2015 20:50:00*8.2043*8.20408*8.20436*8.20212
03/15/2015 20:55:00*8.20408*8.2046*8.20571*8.2036
03/15/2015 21:00:00*8.2046*8.2024*8.2071*8.2023
03/15/2015 21:05:00*8.2024*8.204*8.2051*8.2024
03/15/2015 21:10:00*8.204*8.1984*8.20662*8.198
03/15/2015 21:15:00*8.1984*8.19132*8.19918*8.19035
03/15/2015 21:20:00*8.19132*8.19121*8.19354*8.18514
03/15/2015 21:25:00*8.19121*8.18343*8.19194*8.17934
03/15/2015 21:30:00*8.18343*8.18674*8.19055*8.18202
03/15/2015 21:35:00*8.18674*8.17745*8.18674*8.17607
03/15/2015 21:40:00*8.17745*8.17676*8.18205*8.17589
03/15/2015 21:45:00*8.17676*8.18137*8.18256*8.17611
03/15/2015 21:50:00*8.18137*8.17949*8.18417*8.1785
03/15/2015 21:55:00*8.17949*8.18376*8.18429*8.1781
03/15/2015 22:00:00*8.18376*8.18276*8.18412*8.17987
03/15/2015 22:05:00*8.18276*8.18301*8.18516*8.1821
03/15/2015 22:10:00*8.18301*8.182*8.18857*8.182
03/15/2015 22:15:00*8.182*8.1835*8.18444*8.1818
03/15/2015 22:20:00*8.1835*8.18299*8.1841*8.18253
03/15/2015 22:25:00*8.18299*8.18559*8.18681*8.18241
03/15/2015 22:30:00*8.18559*8.1829*8.18626*8.1821
03/15/2015 22:35:00*8.1829*8.1812*8.18295*8.17935
03/15/2015 22:40:00*8.1812*8.1821*8.18602*8.1803
03/15/2015 22:45:00*8.1821*8.1873*8.1901*8.1808
03/15/2015 22:50:00*8.1873*8.1903*8.191*8.187
03/15/2015 22:55:00*8.1903*8.191*8.1955*8.18984
03/15/2015 23:00:00*8.191*8.1939*8.1941*8.191
03/15/2015 23:05:00*8.1939*8.1956*8.1964*8.1933
03/15/2015 23:10:00*8.1956*8.1981*8.1992*8.1955
03/15/2015 23:15:00*8.1981*8.1967*8.1988*8.1958
03/15/2015 23:20:00*8.1967*8.1965*8.1992*8.1964
03/15/2015 23:25:00*8.1965*8.1976*8.1978*8.1959
03/15/2015 23:30:00*8.1976*8.1954*8.1977*8.1954
03/15/2015 23:35:00*8.1954*8.1914*8.1961*8.1912
03/15/2015 23:40:00*8.1914*8.1947*8.1965*8.1914
03/15/2015 23:45:00*8.1947*8.1973*8.19802*8.1945
03/15/2015 23:50:00*8.1973*8.1969*8.1984*8.1963
03/15/2015 23:55:00*8.1969*8.1948*8.197*8.1934
03/16/2015 00:00:00*8.1948*8.1946*8.1954*8.1934
03/16/2015 00:05:00*8.1946*8.195*8.1953*8.1936
03/16/2015 00:10:00*8.195*8.1925*8.1956*8.1918
03/16/2015 00:15:00*8.1925*8.1916*8.1925*8.1897
03/16/2015 00:20:00*8.1916*8.1945*8.1953*8.1915
03/16/2015 00:25:00*8.1945*8.1923*8.1954*8.1922
03/16/2015 00:30:00*8.1923*8.1933*8.1933*8.1909
03/16/2015 00:35:00*8.1933*8.1952*8.1952*8.1931
03/16/2015 00:40:00*8.1952*8.1958*8.1972*8.1946
03/16/2015 00:45:00*8.1958*8.1961*8.1987*8.1955
03/16/2015 00:50:00*8.1961*8.1943*8.19712*8.1928
03/16/2015 00:55:00*8.1943*8.1969*8.1973*8.1941
03/16/2015 01:00:00*8.1969*8.201*8.20155*8.1969
03/16/2015 01:05:00*8.201*8.2042*8.2045*8.201
03/16/2015 01:10:00*8.2042*8.2067*8.21078*8.2042
03/16/2015 01:15:00*8.2067*8.2011*8.2067*8.1997
03/16/2015 01:20:00*8.2011*8.203*8.2041*8.2011
03/16/2015 01:25:00*8.203*8.2013*8.2033*8.201
03/16/2015 01:30:00*8.2013*8.1985*8.2013*8.1975
03/16/2015 01:35:00*8.1985*8.1985*8.2005*8.1972
03/16/2015 01:40:00*8.1985*8.1958*8.1994*8.1957
03/16/2015 01:45:00*8.1958*8.1936*8.1966*8.193
03/16/2015 01:50:00*8.1936*8.1938*8.1939*8.1913
03/16/2015 01:55:00*8.1938*8.1932*8.1953*8.1928
03/16/2015 02:00:00*8.1932*8.1907*8.1932*8.1866
03/16/2015 02:05:00*8.1907*8.1829*8.19317*8.17342
03/16/2015 02:10:00*8.1829*8.17764*8.1844*8.1726
03/16/2015 02:15:00*8.17764*8.1829*8.1831*8.17764
03/16/2015 02:20:00*8.1829*8.1839*8.1844*8.1769
03/16/2015 02:25:00*8.1839*8.1855*8.1864*8.1821
03/16/2015 02:30:00*8.1855*8.1877*8.1877*8.18
03/16/2015 02:35:00*8.1877*8.1836*8.1877*8.1817
03/16/2015 02:40:00*8.1836*8.191*8.1918*8.1827
03/16/2015 02:45:00*8.191*8.1903*8.1921*8.1883
03/16/2015 02:50:00*8.1903*8.1877*8.1918*8.1855
03/16/2015 02:55:00*8.1877*8.1902*8.1906*8.1874
03/16/2015 03:00:00*8.1902*8.1933*8.1952*8.19
03/16/2015 03:05:00*8.1933*8.2012*8.20395*8.1932
03/16/2015 03:10:00*8.2012*8.2036*8.20429*8.2007
03/16/2015 03:15:00*8.2036*8.2116*8.2136*8.2034
03/16/2015 03:20:00*8.2116*8.2105*8.215*8.2078
03/16/2015 03:25:00*8.2105*8.208*8.212*8.207
03/16/2015 03:30:00*8.208*8.207*8.2085*8.2033
03/16/2015 03:35:00*8.207*8.21257*8.2131*8.2069
03/16/2015 03:40:00*8.21257*8.20818*8.2132*8.2057
03/16/2015 03:45:00*8.20818*8.2029*8.20818*8.2011
03/16/2015 03:50:00*8.2029*8.2039*8.2041*8.2002
03/16/2015 03:55:00*8.2039*8.2028*8.2114*8.2019
03/16/2015 04:00:00*8.2028*8.2092*8.2092*8.2024
03/16/2015 04:05:00*8.2092*8.2063*8.21082*8.2021
03/16/2015 04:10:00*8.2063*8.2051*8.20779*8.19455
03/16/2015 04:15:00*8.2051*8.20709*8.20895*8.2034
03/16/2015 04:20:00*8.20709*8.21241*8.21241*8.2037
03/16/2015 04:25:00*8.21241*8.2135*8.21801*8.211
03/16/2015 04:30:00*8.2135*8.2142*8.21641*8.21113
03/16/2015 04:35:00*8.2142*8.2152*8.2205*8.2135
03/16/2015 04:40:00*8.2152*8.21935*8.2195*8.2143
03/16/2015 04:45:00*8.21935*8.2107*8.22307*8.2105
03/16/2015 04:50:00*8.2107*8.2175*8.22274*8.2096
03/16/2015 04:55:00*8.2175*8.22116*8.22392*8.2172
03/16/2015 05:00:00*8.22116*8.2207*8.2255*8.2187
03/16/2015 05:05:00*8.2207*8.22324*8.22324*8.2153
03/16/2015 05:10:00*8.22324*8.2202*8.22381*8.2163
03/16/2015 05:15:00*8.2202*8.2222*8.22477*8.21904
03/16/2015 05:20:00*8.2222*8.2236*8.2273*8.22132
03/16/2015 05:25:00*8.2236*8.2169*8.2239*8.2167
03/16/2015 05:30:00*8.2169*8.219*8.22302*8.2155
03/16/2015 05:35:00*8.219*8.2189*8.22252*8.2162
03/16/2015 05:40:00*8.2189*8.21515*8.22034*8.2132
03/16/2015 05:45:00*8.21515*8.2144*8.21797*8.2133
03/16/2015 05:50:00*8.2144*8.2138*8.2151*8.2124
03/16/2015 05:55:00*8.2138*8.2135*8.215*8.2125
03/16/2015 06:00:00*8.2135*8.21524*8.21526*8.2099
03/16/2015 06:05:00*8.21524*8.21151*8.21673*8.2111
03/16/2015 06:10:00*8.21151*8.21082*8.213*8.2072
03/16/2015 06:15:00*8.21082*8.20796*8.21237*8.2075
03/16/2015 06:20:00*8.20796*8.21161*8.21161*8.2062
03/16/2015 06:25:00*8.21161*8.2086*8.21161*8.2064
03/16/2015 06:30:00*8.2086*8.2076*8.2086*8.2042
03/16/2015 06:35:00*8.2076*8.209*8.213*8.2063
03/16/2015 06:40:00*8.209*8.21255*8.2129*8.2083
03/16/2015 06:45:00*8.21255*8.2142*8.2156*8.2094
03/16/2015 06:50:00*8.2142*8.21043*8.2147*8.20992
03/16/2015 06:55:00*8.21043*8.21513*8.2164*8.21043
03/16/2015 07:00:00*8.21513*8.2164*8.21905*8.21513
03/16/2015 07:05:00*8.2164*8.2167*8.2169*8.2142
03/16/2015 07:10:00*8.2167*8.21769*8.2192*8.2156
03/16/2015 07:15:00*8.21769*8.2167*8.2189*8.2129
03/16/2015 07:20:00*8.2167*8.2178*8.2178*8.2152
03/16/2015 07:25:00*8.2178*8.21144*8.2179*8.21144
03/16/2015 07:30:00*8.21144*8.2061*8.213*8.20401
03/16/2015 07:35:00*8.2061*8.20511*8.2061*8.2016
03/16/2015 07:40:00*8.20511*8.209*8.2097*8.20426
03/16/2015 07:45:00*8.209*8.21454*8.21454*8.2071
03/16/2015 07:50:00*8.21454*8.21154*8.21475*8.2109
03/16/2015 07:55:00*8.21154*8.21587*8.21587*8.21051
03/16/2015 08:00:00*8.21587*8.21781*8.2192*8.2129
03/16/2015 08:05:00*8.21781*8.21326*8.2209*8.21326
03/16/2015 08:10:00*8.21326*8.2128*8.2167*8.21245
03/16/2015 08:15:00*8.2128*8.2117*8.21539*8.2098
03/16/2015 08:20:00*8.2117*8.20685*8.2117*8.2015
03/16/2015 08:25:00*8.20685*8.2119*8.21511*8.2068
03/16/2015 08:30:00*8.2119*8.2115*8.21474*8.2097
03/16/2015 08:35:00*8.2115*8.21691*8.21942*8.20243
03/16/2015 08:40:00*8.21691*8.21923*8.22042*8.2136
03/16/2015 08:45:00*8.21923*8.2229*8.22326*8.21664
03/16/2015 08:50:00*8.2229*8.2342*8.2348*8.2177
03/16/2015 08:55:00*8.2342*8.2329*8.2378*8.23219
03/16/2015 09:00:00*8.2329*8.23121*8.23419*8.2266
03/16/2015 09:05:00*8.23121*8.24051*8.24156*8.22999
03/16/2015 09:10:00*8.24051*8.22526*8.2414*8.2219
03/16/2015 09:15:00*8.22526*8.2266*8.2306*8.225
03/16/2015 09:20:00*8.2266*8.2208*8.2266*8.2117
03/16/2015 09:25:00*8.2208*8.21338*8.2213*8.2073
03/16/2015 09:30:00*8.21338*8.21367*8.21816*8.21039
03/16/2015 09:35:00*8.21367*8.21457*8.21627*8.2065
03/16/2015 09:40:00*8.21457*8.20807*8.21457*8.20465
03/16/2015 09:45:00*8.20807*8.21173*8.21332*8.2038
03/16/2015 09:50:00*8.21173*8.2157*8.2157*8.2089
03/16/2015 09:55:00*8.2157*8.2047*8.2162*8.202
03/16/2015 10:00:00*8.2047*8.2027*8.20962*8.1991
03/16/2015 10:05:00*8.2027*8.19622*8.2044*8.18698
03/16/2015 10:10:00*8.19622*8.1954*8.19934*8.1909
03/16/2015 10:15:00*8.1954*8.1979*8.2007*8.1946
03/16/2015 10:20:00*8.1979*8.21077*8.21205*8.1963
03/16/2015 10:25:00*8.21077*8.2295*8.2319*8.21015
03/16/2015 10:30:00*8.2295*8.2473*8.2502*8.2284
03/16/2015 10:35:00*8.2473*8.2524*8.254*8.246
03/16/2015 10:40:00*8.2524*8.2472*8.255*8.2437
03/16/2015 10:45:00*8.2472*8.24281*8.2491*8.2422
03/16/2015 10:50:00*8.24281*8.2504*8.2504*8.24233
03/16/2015 10:55:00*8.2504*8.2575*8.2607*8.2504
03/16/2015 11:00:00*8.2575*8.2708*8.2708*8.2575
03/16/2015 11:05:00*8.2708*8.2717*8.2719*8.2639
03/16/2015 11:10:00*8.2717*8.2681*8.27254*8.2677
03/16/2015 11:15:00*8.2681*8.2692*8.2711*8.26566
03/16/2015 11:20:00*8.2692*8.2689*8.2724*8.2672
03/16/2015 11:25:00*8.2689*8.2651*8.2713*8.26003
03/16/2015 11:30:00*8.2651*8.26993*8.2711*8.2646
03/16/2015 11:35:00*8.26993*8.2641*8.271*8.26329
03/16/2015 11:40:00*8.2641*8.262*8.2665*8.262
03/16/2015 11:45:00*8.262*8.2578*8.262*8.25278
03/16/2015 11:50:00*8.2578*8.2547*8.2587*8.25329
03/16/2015 11:55:00*8.2547*8.2452*8.2548*8.2428
03/16/2015 12:00:00*8.2452*8.26003*8.26003*8.2436
03/16/2015 12:05:00*8.26003*8.2593*8.26401*8.2551
03/16/2015 12:10:00*8.2593*8.2626*8.265*8.2573
03/16/2015 12:15:00*8.2626*8.2635*8.2645*8.26075
03/16/2015 12:20:00*8.2635*8.26487*8.26509*8.26299
03/16/2015 12:25:00*8.26487*8.2639*8.2651*8.26139
03/16/2015 12:30:00*8.2639*8.2594*8.2659*8.25834
03/16/2015 12:35:00*8.2594*8.2535*8.2622*8.2529
03/16/2015 12:40:00*8.2535*8.2471*8.2543*8.2461
03/16/2015 12:45:00*8.2471*8.2504*8.2509*8.2471
03/16/2015 12:50:00*8.2504*8.2547*8.25582*8.2502
03/16/2015 12:55:00*8.2547*8.244*8.25527*8.2429
03/16/2015 13:00:00*8.244*8.24138*8.2459*8.23972
03/16/2015 13:05:00*8.24138*8.244*8.2451*8.2341
03/16/2015 13:10:00*8.244*8.243*8.2443*8.24
03/16/2015 13:15:00*8.243*8.24873*8.2489*8.2421
03/16/2015 13:20:00*8.24873*8.24622*8.24879*8.24425
03/16/2015 13:25:00*8.24622*8.2489*8.25*8.24579
03/16/2015 13:30:00*8.2489*8.25456*8.25784*8.2489
03/16/2015 13:35:00*8.25456*8.2559*8.2561*8.2525
03/16/2015 13:40:00*8.2559*8.2559*8.2571*8.2547
03/16/2015 13:45:00*8.2559*8.25569*8.2608*8.25453
03/16/2015 13:50:00*8.25569*8.25627*8.2585*8.25194
03/16/2015 13:55:00*8.25627*8.24983*8.2567*8.24713
03/16/2015 14:00:00*8.24983*8.2564*8.2564*8.24983
03/16/2015 14:05:00*8.2564*8.2581*8.2587*8.2534
03/16/2015 14:10:00*8.2581*8.25895*8.2594*8.25627
03/16/2015 14:15:00*8.25895*8.2584*8.2607*8.2571
03/16/2015 14:20:00*8.2584*8.25994*8.26082*8.2567
03/16/2015 14:25:00*8.25994*8.26339*8.2635*8.25994
03/16/2015 14:30:00*8.26339*8.26577*8.26784*8.2627
03/16/2015 14:35:00*8.26577*8.26272*8.2665*8.26225
03/16/2015 14:40:00*8.26272*8.2655*8.26605*8.26272
03/16/2015 14:45:00*8.2655*8.2642*8.2657*8.25608
03/16/2015 14:50:00*8.2642*8.2704*8.2742*8.26381
03/16/2015 14:55:00*8.2704*8.2693*8.2721*8.2668
03/16/2015 15:00:00*8.2693*8.2656*8.2693*8.2631
03/16/2015 15:05:00*8.2656*8.2656*8.2657*8.262
03/16/2015 15:10:00*8.2656*8.2637*8.2661*8.2622
03/16/2015 15:15:00*8.2637*8.2628*8.2643*8.2625
03/16/2015 15:20:00*8.2628*8.2641*8.2659*8.2628
03/16/2015 15:25:00*8.2641*8.2667*8.2683*8.2641
03/16/2015 15:30:00*8.2667*8.2663*8.2669*8.2649
03/16/2015 15:35:00*8.2663*8.26458*8.2663*8.2628
03/16/2015 15:40:00*8.26458*8.26359*8.26833*8.2633
03/16/2015 15:45:00*8.26359*8.2672*8.26817*8.2635
03/16/2015 15:50:00*8.2672*8.2692*8.26933*8.2659
03/16/2015 15:55:00*8.2692*8.26882*8.27033*8.2665
03/16/2015 16:00:00*8.26882*8.27115*8.27206*8.26882
03/16/2015 16:05:00*8.27115*8.26825*8.27115*8.26679
03/16/2015 16:10:00*8.26825*8.27452*8.2747*8.26784
03/16/2015 16:15:00*8.27452*8.27422*8.27452*8.2729
03/16/2015 16:20:00*8.27422*8.27352*8.27422*8.27256
03/16/2015 16:25:00*8.27352*8.27378*8.27494*8.27336
03/16/2015 16:30:00*8.27378*8.2749*8.2755*8.27301
03/16/2015 16:35:00*8.2749*8.26503*8.2751*8.26477
03/16/2015 16:40:00*8.26503*8.26433*8.26931*8.26433
03/16/2015 16:45:00*8.26433*8.26646*8.2682*8.26433
03/16/2015 16:50:00*8.26646*8.2627*8.26668*8.26225
03/16/2015 16:55:00*8.2627*8.2672*8.2677*8.2623
03/16/2015 17:00:00*8.2672*8.2639*8.2679*8.2615
