03/15/2015 15:00:00*8.21338*8.21338*8.21338*8.21338
03/15/2015 15:05:00*8.21338*8.21338*8.21338*8.21338
03/15/2015 15:10:00*8.21338*8.21338*8.21338*8.21338
03/15/2015 15:15:00*8.21338*8.20703*8.21338*8.20703
03/15/2015 15:20:00*8.20703*8.21493*8.21552*8.20672
03/15/2015 15:25:00*8.21493*8.21698*8.2185*8.2121
03/15/2015 15:30:00*8.21698*8.2076*8.21723*8.2027
03/15/2015 15:35:00*8.2076*8.2091*8.21558*8.202
03/15/2015 15:40:00*8.2091*8.2085*8.21348*8.2032
03/15/2015 15:45:00*8.2085*8.21401*8.21475*8.20508
03/15/2015 15:50:00*8.21401*8.2127*8.21401*8.20685
03/15/2015 15:55:00*8.2127*8.20468*8.2127*8.2024
03/15/2015 16:00:00*8.20468*8.20491*8.20493*8.20468
03/15/2015 16:05:00*8.20491*8.2025*8.2089*8.202
03/15/2015 16:10:00*8.2025*8.2*8.20349*8.19965
03/15/2015 16:15:00*8.2*8.2091*8.2091*8.2
03/15/2015 16:20:00*8.2091*8.2043*8.2091*8.20428
03/15/2015 16:25:00*8.2043*8.20436*8.20476*8.20428
03/15/2015 16:30:00*8.20436*8.2132*8.2136*8.20434
03/15/2015 16:35:00*8.2132*8.20395*8.2136*8.20394
03/15/2015 16:40:00*8.20395*8.2137*8.2143*8.20393
03/15/2015 16:45:00*8.2137*8.2146*8.2151*8.20467
03/15/2015 16:50:00*8.2146*8.2153*8.216*8.2137
03/15/2015 16:55:00*8.2153*8.2139*8.2155*8.2138
03/15/2015 17:00:00*8.2139*8.2156*8.2156*8.20486
