03/12/2015 17:05:00*8.0977*8.0997*8.1001*8.0975
03/12/2015 17:10:00*8.0997*8.1033*8.1047*8.0997
03/12/2015 17:15:00*8.1033*8.1046*8.1052*8.1032
03/12/2015 17:20:00*8.1046*8.1061*8.1066*8.1046
03/12/2015 17:25:00*8.1061*8.10758*8.1078*8.1057
03/12/2015 17:30:00*8.10758*8.1055*8.10802*8.1039
03/12/2015 17:35:00*8.1055*8.10557*8.10557*8.10421
03/12/2015 17:40:00*8.10557*8.1049*8.11006*8.1049
03/12/2015 17:45:00*8.1049*8.1051*8.1057*8.1045
03/12/2015 17:50:00*8.1051*8.11153*8.11153*8.0995
03/12/2015 17:55:00*8.11153*8.10995*8.11153*8.1043
03/12/2015 18:00:00*8.10995*8.106*8.11072*8.1053
03/12/2015 18:05:00*8.106*8.1078*8.1101*8.1044
03/12/2015 18:10:00*8.1078*8.1093*8.1105*8.1061
03/12/2015 18:15:00*8.1093*8.109*8.1103*8.1077
03/12/2015 18:20:00*8.109*8.11228*8.11228*8.109
03/12/2015 18:25:00*8.11228*8.11306*8.11306*8.11144
03/12/2015 18:30:00*8.11306*8.1141*8.1141*8.11306
03/12/2015 18:35:00*8.1141*8.1081*8.1141*8.1079
03/12/2015 18:40:00*8.1081*8.1084*8.1106*8.1078
03/12/2015 18:45:00*8.1084*8.11123*8.11251*8.1082
03/12/2015 18:50:00*8.11123*8.10797*8.11123*8.10792
03/12/2015 18:55:00*8.10797*8.1027*8.10797*8.1008
03/12/2015 19:00:00*8.1027*8.10463*8.10463*8.1017
03/12/2015 19:05:00*8.10463*8.0998*8.10464*8.0995
03/12/2015 19:10:00*8.0998*8.0997*8.1006*8.0989
03/12/2015 19:15:00*8.0997*8.0997*8.1004*8.0985
03/12/2015 19:20:00*8.0997*8.0977*8.0998*8.0969
03/12/2015 19:25:00*8.0977*8.0977*8.09939*8.0966
03/12/2015 19:30:00*8.0977*8.0983*8.0985*8.097
03/12/2015 19:35:00*8.0983*8.0983*8.0988*8.098
03/12/2015 19:40:00*8.0983*8.10213*8.10223*8.0978
03/12/2015 19:45:00*8.10213*8.10935*8.10957*8.10097
03/12/2015 19:50:00*8.10935*8.1092*8.10938*8.107
03/12/2015 19:55:00*8.1092*8.11264*8.11264*8.1092
03/12/2015 20:00:00*8.11264*8.111*8.1128*8.111
03/12/2015 20:05:00*8.111*8.1165*8.1166*8.10908
03/12/2015 20:10:00*8.1165*8.1196*8.1199*8.1142
03/12/2015 20:15:00*8.1196*8.1255*8.12586*8.1187
03/12/2015 20:20:00*8.1255*8.1223*8.1259*8.12179
03/12/2015 20:25:00*8.1223*8.12122*8.12498*8.1201
03/12/2015 20:30:00*8.12122*8.1222*8.1223*8.1203
03/12/2015 20:35:00*8.1222*8.1207*8.1222*8.1153
03/12/2015 20:40:00*8.1207*8.1198*8.1208*8.1172
03/12/2015 20:45:00*8.1198*8.12253*8.1231*8.1189
03/12/2015 20:50:00*8.12253*8.12515*8.12551*8.12233
03/12/2015 20:55:00*8.12515*8.1251*8.12605*8.1239
03/12/2015 21:00:00*8.1251*8.1275*8.12774*8.1215
03/12/2015 21:05:00*8.1275*8.12*8.1275*8.1199
03/12/2015 21:10:00*8.12*8.1207*8.1211*8.1181
03/12/2015 21:15:00*8.1207*8.12101*8.1224*8.1199
03/12/2015 21:20:00*8.12101*8.1199*8.12154*8.1197
03/12/2015 21:25:00*8.1199*8.1193*8.1235*8.1188
03/12/2015 21:30:00*8.1193*8.1234*8.1235*8.1189
03/12/2015 21:35:00*8.1234*8.1225*8.1243*8.1224
03/12/2015 21:40:00*8.1225*8.1227*8.1229*8.1213
03/12/2015 21:45:00*8.1227*8.1266*8.1267*8.1224
03/12/2015 21:50:00*8.1266*8.1254*8.1269*8.1247
03/12/2015 21:55:00*8.1254*8.1248*8.1264*8.1245
03/12/2015 22:00:00*8.1248*8.1223*8.1264*8.1203
03/12/2015 22:05:00*8.1223*8.1233*8.1245*8.1212
03/12/2015 22:10:00*8.1233*8.1213*8.1235*8.1207
03/12/2015 22:15:00*8.1213*8.1186*8.1214*8.1186
03/12/2015 22:20:00*8.1186*8.1203*8.1203*8.1181
03/12/2015 22:25:00*8.1203*8.1217*8.1217*8.11898
03/12/2015 22:30:00*8.1217*8.12736*8.12809*8.1216
03/12/2015 22:35:00*8.12736*8.12492*8.12817*8.1235
03/12/2015 22:40:00*8.12492*8.12393*8.12569*8.1233
03/12/2015 22:45:00*8.12393*8.1231*8.12437*8.123
03/12/2015 22:50:00*8.1231*8.12544*8.12563*8.12218
03/12/2015 22:55:00*8.12544*8.12353*8.12544*8.12074
03/12/2015 23:00:00*8.12353*8.12138*8.12429*8.1201
03/12/2015 23:05:00*8.12138*8.12352*8.12398*8.12
03/12/2015 23:10:00*8.12352*8.12259*8.12417*8.1211
03/12/2015 23:15:00*8.12259*8.12329*8.12454*8.122
03/12/2015 23:20:00*8.12329*8.12443*8.12496*8.12269
03/12/2015 23:25:00*8.12443*8.1223*8.12463*8.1218
03/12/2015 23:30:00*8.1223*8.1216*8.1226*8.1214
03/12/2015 23:35:00*8.1216*8.12041*8.12279*8.119
03/12/2015 23:40:00*8.12041*8.12*8.12041*8.118
03/12/2015 23:45:00*8.12*8.1181*8.1202*8.11637
03/12/2015 23:50:00*8.1181*8.11846*8.11957*8.11743
03/12/2015 23:55:00*8.11846*8.11898*8.11947*8.11772
03/13/2015 00:05:00*8.11945*8.12344*8.12344*8.11913
03/13/2015 00:10:00*8.12344*8.12226*8.1237*8.1205
03/13/2015 00:15:00*8.12226*8.1216*8.1223*8.12097
03/13/2015 00:20:00*8.1216*8.121*8.1222*8.121
03/13/2015 00:25:00*8.121*8.12231*8.12267*8.1193
03/13/2015 00:30:00*8.12231*8.12209*8.12344*8.1218
03/13/2015 00:35:00*8.12209*8.12263*8.12342*8.1216
03/13/2015 00:40:00*8.12263*8.1242*8.12468*8.12239
03/13/2015 00:45:00*8.1242*8.1269*8.1286*8.1241
03/13/2015 00:50:00*8.1269*8.1254*8.1271*8.1227
03/13/2015 00:55:00*8.1254*8.12606*8.1275*8.1253
03/13/2015 01:00:00*8.12606*8.1265*8.1267*8.1246
03/13/2015 01:05:00*8.1265*8.1263*8.1275*8.1258
03/13/2015 01:10:00*8.1263*8.1251*8.1264*8.12503
03/13/2015 01:15:00*8.1251*8.12764*8.128*8.12503
03/13/2015 01:20:00*8.12764*8.1264*8.12764*8.12515
03/13/2015 01:25:00*8.1264*8.1271*8.1275*8.1263
03/13/2015 01:30:00*8.1271*8.1279*8.1281*8.127
03/13/2015 01:35:00*8.1279*8.13001*8.13005*8.1279
03/13/2015 01:40:00*8.13001*8.13492*8.13495*8.12977
03/13/2015 01:45:00*8.13492*8.13483*8.13492*8.1327
03/13/2015 01:50:00*8.13483*8.13467*8.1349*8.13405
03/13/2015 01:55:00*8.13467*8.1311*8.13467*8.1306
03/13/2015 02:00:00*8.1311*8.1316*8.1318*8.13091
03/13/2015 02:05:00*8.1316*8.13264*8.1342*8.1316
03/13/2015 02:10:00*8.13264*8.13429*8.13453*8.13226
03/13/2015 02:15:00*8.13429*8.13463*8.13468*8.1341
03/13/2015 02:20:00*8.13463*8.13551*8.1362*8.1339
03/13/2015 02:25:00*8.13551*8.1354*8.1366*8.13433
03/13/2015 02:30:00*8.1354*8.1512*8.1519*8.1354
03/13/2015 02:35:00*8.1512*8.14736*8.15185*8.1462
03/13/2015 02:40:00*8.14736*8.15391*8.15696*8.14608
03/13/2015 02:45:00*8.15391*8.1522*8.1548*8.1487
03/13/2015 02:50:00*8.1522*8.149*8.1523*8.1449
03/13/2015 02:55:00*8.149*8.1497*8.1508*8.1473
03/13/2015 03:00:00*8.1497*8.14564*8.1499*8.14119
03/13/2015 03:05:00*8.14564*8.1486*8.1512*8.14494
03/13/2015 03:10:00*8.1486*8.1509*8.1519*8.1459
03/13/2015 03:15:00*8.1509*8.1412*8.1543*8.13648
03/13/2015 03:20:00*8.1412*8.13673*8.1418*8.1353
03/13/2015 03:25:00*8.13673*8.1369*8.138*8.13252
03/13/2015 03:30:00*8.1369*8.13743*8.1398*8.13482
03/13/2015 03:35:00*8.13743*8.14534*8.146*8.13743
03/13/2015 03:40:00*8.14534*8.14643*8.14944*8.14534
03/13/2015 03:45:00*8.14643*8.1369*8.14643*8.1369
03/13/2015 03:50:00*8.1369*8.13757*8.14034*8.13465
03/13/2015 03:55:00*8.13757*8.13117*8.13981*8.1279
03/13/2015 04:00:00*8.13117*8.12565*8.13224*8.1236
03/13/2015 04:05:00*8.12565*8.13474*8.13703*8.12565
03/13/2015 04:10:00*8.13474*8.13898*8.14085*8.13232
03/13/2015 04:15:00*8.13898*8.127*8.13921*8.1192
03/13/2015 04:20:00*8.127*8.13471*8.13593*8.1261
03/13/2015 04:25:00*8.13471*8.1389*8.1389*8.13242
03/13/2015 04:30:00*8.1389*8.1408*8.14198*8.1333
03/13/2015 04:35:00*8.1408*8.13703*8.1408*8.1348
03/13/2015 04:40:00*8.13703*8.14197*8.14335*8.13694
03/13/2015 04:45:00*8.14197*8.1465*8.1472*8.1404
03/13/2015 04:50:00*8.1465*8.1453*8.1488*8.1443
03/13/2015 04:55:00*8.1453*8.1315*8.1472*8.1315
03/13/2015 05:00:00*8.1315*8.1303*8.133*8.12487
03/13/2015 05:05:00*8.1303*8.1345*8.1356*8.1303
03/13/2015 05:10:00*8.1345*8.1464*8.14648*8.133
03/13/2015 05:15:00*8.1464*8.13939*8.14912*8.1375
03/13/2015 05:20:00*8.13939*8.1392*8.1435*8.13851
03/13/2015 05:25:00*8.1392*8.14372*8.14452*8.1362
03/13/2015 05:30:00*8.14372*8.1339*8.1465*8.131
03/13/2015 05:35:00*8.1339*8.14027*8.14195*8.132
03/13/2015 05:40:00*8.14027*8.1384*8.1433*8.1371
03/13/2015 05:45:00*8.1384*8.1307*8.1393*8.1307
03/13/2015 05:50:00*8.1307*8.1379*8.13917*8.1301
03/13/2015 05:55:00*8.1379*8.1379*8.1402*8.1364
03/13/2015 06:00:00*8.1379*8.1358*8.1379*8.1338
03/13/2015 06:05:00*8.1358*8.1334*8.1372*8.1334
03/13/2015 06:10:00*8.1334*8.1344*8.1363*8.1328
03/13/2015 06:15:00*8.1344*8.1412*8.1434*8.1343
03/13/2015 06:20:00*8.1412*8.1452*8.146*8.1412
03/13/2015 06:25:00*8.1452*8.149*8.1496*8.1411
03/13/2015 06:30:00*8.149*8.1424*8.149*8.1418
03/13/2015 06:35:00*8.1424*8.1352*8.1424*8.1342
03/13/2015 06:40:00*8.1352*8.1417*8.1429*8.1352
03/13/2015 06:45:00*8.1417*8.1463*8.1476*8.1417
03/13/2015 06:50:00*8.1463*8.1422*8.147*8.1417
03/13/2015 06:55:00*8.1422*8.1415*8.1457*8.1413
03/13/2015 07:00:00*8.1415*8.1469*8.1485*8.1415
03/13/2015 07:05:00*8.1469*8.1468*8.1479*8.1439
03/13/2015 07:10:00*8.1468*8.1466*8.1485*8.1453
03/13/2015 07:15:00*8.1466*8.1457*8.1467*8.1403
03/13/2015 07:20:00*8.1457*8.1392*8.1482*8.1386
03/13/2015 07:25:00*8.1392*8.1426*8.1431*8.1374
03/13/2015 07:30:00*8.1426*8.142*8.1437*8.1409
03/13/2015 07:35:00*8.142*8.1433*8.1434*8.1412
03/13/2015 07:40:00*8.1433*8.143*8.1437*8.14059
03/13/2015 07:45:00*8.143*8.1447*8.1452*8.1418
03/13/2015 07:50:00*8.1447*8.1458*8.1458*8.143
03/13/2015 07:55:00*8.1458*8.1504*8.1504*8.1442
03/13/2015 08:00:00*8.1504*8.1572*8.1606*8.1504
03/13/2015 08:05:00*8.1572*8.15607*8.1576*8.153
03/13/2015 08:10:00*8.15607*8.1478*8.1567*8.1428
03/13/2015 08:15:00*8.1478*8.15013*8.1524*8.14542
03/13/2015 08:20:00*8.15013*8.147*8.15013*8.1453
03/13/2015 08:25:00*8.147*8.1441*8.1501*8.1431
03/13/2015 08:30:00*8.1441*8.14759*8.14827*8.14033
03/13/2015 08:35:00*8.14759*8.1415*8.14759*8.13454
03/13/2015 08:40:00*8.1415*8.1298*8.1417*8.1266
03/13/2015 08:45:00*8.1298*8.1372*8.1426*8.1271
03/13/2015 08:50:00*8.1372*8.15212*8.15295*8.1348
03/13/2015 08:55:00*8.15212*8.148*8.15604*8.1464
03/13/2015 09:00:00*8.148*8.14819*8.1513*8.14369
03/13/2015 09:05:00*8.14819*8.15946*8.16177*8.14801
03/13/2015 09:10:00*8.15946*8.15964*8.16057*8.1491
03/13/2015 09:15:00*8.15964*8.1572*8.16068*8.1535
03/13/2015 09:20:00*8.1572*8.16077*8.16108*8.156
03/13/2015 09:25:00*8.16077*8.15622*8.1612*8.155
03/13/2015 09:30:00*8.15622*8.1633*8.16612*8.15511
03/13/2015 09:35:00*8.1633*8.16328*8.1682*8.1613
03/13/2015 09:40:00*8.16328*8.1668*8.1682*8.1615
03/13/2015 09:45:00*8.1668*8.18117*8.18117*8.1652
03/13/2015 09:50:00*8.18117*8.18287*8.19056*8.17907
03/13/2015 09:55:00*8.18287*8.1886*8.19549*8.18287
03/13/2015 10:00:00*8.1886*8.1941*8.19814*8.1874
03/13/2015 10:05:00*8.1941*8.21757*8.21812*8.1909
03/13/2015 10:10:00*8.21757*8.20111*8.2208*8.1949
03/13/2015 10:15:00*8.20111*8.2088*8.21219*8.20111
03/13/2015 10:20:00*8.2088*8.2046*8.2114*8.19904
03/13/2015 10:25:00*8.2046*8.2041*8.20871*8.20315
03/13/2015 10:30:00*8.2041*8.2073*8.2156*8.20361
03/13/2015 10:35:00*8.2073*8.20488*8.20873*8.20302
03/13/2015 10:40:00*8.20488*8.2008*8.2104*8.199
03/13/2015 10:45:00*8.2008*8.19886*8.2024*8.18954
03/13/2015 10:50:00*8.19886*8.1999*8.20511*8.19719
03/13/2015 10:55:00*8.1999*8.2143*8.21817*8.1999
03/13/2015 11:00:00*8.2143*8.2161*8.2164*8.20833
03/13/2015 11:05:00*8.2161*8.2193*8.22074*8.2129
03/13/2015 11:10:00*8.2193*8.2133*8.2215*8.2125
03/13/2015 11:15:00*8.2133*8.2107*8.2134*8.2067
03/13/2015 11:20:00*8.2107*8.2148*8.2172*8.20648
03/13/2015 11:25:00*8.2148*8.22*8.2202*8.2135
03/13/2015 11:30:00*8.22*8.23153*8.23318*8.2171
03/13/2015 11:35:00*8.23153*8.2157*8.23244*8.2123
03/13/2015 11:40:00*8.2157*8.2077*8.2197*8.2058
03/13/2015 11:45:00*8.2077*8.2087*8.21527*8.20191
03/13/2015 11:50:00*8.2087*8.2045*8.21075*8.1976
03/13/2015 11:55:00*8.2045*8.2032*8.20932*8.2021
03/13/2015 12:00:00*8.2032*8.19307*8.20705*8.1906
03/13/2015 12:05:00*8.19307*8.1962*8.2034*8.193
03/13/2015 12:10:00*8.1962*8.19275*8.2014*8.19275
03/13/2015 12:15:00*8.19275*8.18083*8.1938*8.1796
03/13/2015 12:20:00*8.18083*8.19192*8.1924*8.1791
03/13/2015 12:25:00*8.19192*8.18721*8.1931*8.1828
03/13/2015 12:30:00*8.18721*8.19021*8.19125*8.1851
03/13/2015 12:35:00*8.19021*8.1938*8.1946*8.1879
03/13/2015 12:40:00*8.1938*8.1931*8.1944*8.1906
03/13/2015 12:45:00*8.1931*8.19351*8.1966*8.1922
03/13/2015 12:50:00*8.19351*8.19317*8.19561*8.19131
03/13/2015 12:55:00*8.19317*8.19236*8.1963*8.19104
03/13/2015 13:00:00*8.19236*8.1987*8.20014*8.19132
03/13/2015 13:05:00*8.1987*8.20152*8.20656*8.1987
03/13/2015 13:10:00*8.20152*8.20851*8.21052*8.2005
03/13/2015 13:15:00*8.20851*8.2127*8.2161*8.20851
03/13/2015 13:20:00*8.2127*8.2157*8.21967*8.2093
03/13/2015 13:25:00*8.2157*8.2166*8.2177*8.2105
03/13/2015 13:30:00*8.2166*8.2318*8.23552*8.2164
03/13/2015 13:35:00*8.2318*8.2221*8.2333*8.2191
03/13/2015 13:40:00*8.2221*8.22*8.2221*8.2167
03/13/2015 13:45:00*8.22*8.2202*8.22216*8.2145
03/13/2015 13:50:00*8.2202*8.2154*8.22675*8.2147
03/13/2015 13:55:00*8.2154*8.2139*8.21984*8.2112
03/13/2015 14:00:00*8.2139*8.2082*8.2162*8.2082
03/13/2015 14:05:00*8.2082*8.2139*8.2146*8.2082
03/13/2015 14:10:00*8.2139*8.2148*8.2174*8.212
03/13/2015 14:15:00*8.2148*8.2145*8.2185*8.2144
03/13/2015 14:20:00*8.2145*8.21293*8.2146*8.2118
03/13/2015 14:25:00*8.21293*8.2121*8.2133*8.21128
03/13/2015 14:30:00*8.2121*8.2144*8.2168*8.2121
03/13/2015 14:35:00*8.2144*8.21763*8.2207*8.2142
03/13/2015 14:40:00*8.21763*8.2229*8.22387*8.21715
03/13/2015 14:45:00*8.2229*8.2318*8.2321*8.2228
03/13/2015 14:50:00*8.2318*8.2285*8.2331*8.2245
03/13/2015 14:55:00*8.2285*8.2257*8.2286*8.2225
03/13/2015 15:00:00*8.2257*8.2177*8.2267*8.2174
03/13/2015 15:05:00*8.2177*8.2155*8.2177*8.2135
03/13/2015 15:10:00*8.2155*8.2173*8.2208*8.2155
03/13/2015 15:15:00*8.2173*8.2156*8.2174*8.214
03/13/2015 15:20:00*8.2156*8.2121*8.2156*8.2057
03/13/2015 15:25:00*8.2121*8.2101*8.213*8.2094
03/13/2015 15:30:00*8.2101*8.2058*8.2101*8.2044
03/13/2015 15:35:00*8.2058*8.2065*8.2066*8.202
03/13/2015 15:40:00*8.2065*8.2048*8.20758*8.2037
03/13/2015 15:45:00*8.2048*8.20917*8.21128*8.2033
03/13/2015 15:50:00*8.20917*8.2106*8.2122*8.2082
03/13/2015 15:55:00*8.2106*8.20277*8.2106*8.2026
03/13/2015 16:00:00*8.20277*8.21246*8.21246*8.20277
03/13/2015 16:05:00*8.21246*8.2079*8.21347*8.2077
03/13/2015 16:10:00*8.2079*8.2057*8.20995*8.2048
03/13/2015 16:15:00*8.2057*8.20849*8.20991*8.2045
03/13/2015 16:20:00*8.20849*8.20529*8.20849*8.20211
03/13/2015 16:25:00*8.20529*8.20327*8.20529*8.1999
03/13/2015 16:30:00*8.20327*8.20131*8.20327*8.1976
03/13/2015 16:35:00*8.20131*8.1992*8.2018*8.1988
03/13/2015 16:40:00*8.1992*8.20457*8.20457*8.199
03/13/2015 16:45:00*8.20457*8.20544*8.20544*8.2002
03/13/2015 16:50:00*8.20544*8.2014*8.20544*8.1975
03/13/2015 16:55:00*8.2014*8.2029*8.2035*8.1982
