03/11/2015 17:05:00*8.2036*8.1966*8.2066*8.1965
03/11/2015 17:10:00*8.1966*8.196*8.1966*8.1958
03/11/2015 17:15:00*8.196*8.2027*8.2027*8.196
03/11/2015 17:20:00*8.2027*8.1968*8.20995*8.1965
03/11/2015 17:25:00*8.1968*8.1963*8.1969*8.1963
03/11/2015 17:30:00*8.1963*8.1974*8.1974*8.1963
03/11/2015 17:35:00*8.1974*8.1983*8.1998*8.197
03/11/2015 17:40:00*8.1983*8.2004*8.2009*8.1971
03/11/2015 17:45:00*8.2004*8.2015*8.2031*8.2001
03/11/2015 17:50:00*8.2015*8.1975*8.2015*8.1974
03/11/2015 17:55:00*8.1975*8.1995*8.2003*8.1971
03/11/2015 18:00:00*8.1995*8.19564*8.2*8.19564
03/11/2015 18:05:00*8.19564*8.1947*8.19628*8.193
03/11/2015 18:10:00*8.1947*8.1956*8.1956*8.1918
03/11/2015 18:15:00*8.1956*8.195*8.197*8.1936
03/11/2015 18:20:00*8.195*8.1951*8.196*8.1949
03/11/2015 18:25:00*8.1951*8.1948*8.1952*8.1944
03/11/2015 18:30:00*8.1948*8.1914*8.1948*8.1914
03/11/2015 18:35:00*8.1914*8.1904*8.19657*8.1903
03/11/2015 18:40:00*8.1904*8.1877*8.1905*8.1877
03/11/2015 18:45:00*8.1877*8.19098*8.19098*8.1863
03/11/2015 18:50:00*8.19098*8.19098*8.19098*8.19098
03/11/2015 18:55:00*8.19098*8.1903*8.191*8.1898
03/11/2015 19:00:00*8.1903*8.1916*8.1919*8.1894
03/11/2015 19:05:00*8.1916*8.1923*8.1924*8.1911
03/11/2015 19:10:00*8.1923*8.1932*8.1937*8.19181
03/11/2015 19:15:00*8.1932*8.1934*8.19432*8.19309
03/11/2015 19:20:00*8.1934*8.2001*8.2003*8.19323
03/11/2015 19:25:00*8.2001*8.1978*8.2005*8.1952
03/11/2015 19:30:00*8.1978*8.1968*8.1986*8.1961
03/11/2015 19:35:00*8.1968*8.2049*8.2053*8.1968
03/11/2015 19:40:00*8.2049*8.2051*8.2054*8.2045
03/11/2015 19:45:00*8.2051*8.2046*8.2055*8.2041
03/11/2015 19:50:00*8.2046*8.2036*8.2052*8.2034
03/11/2015 19:55:00*8.2036*8.2038*8.2043*8.2035
03/11/2015 20:00:00*8.2038*8.2015*8.2038*8.2002
03/11/2015 20:05:00*8.2015*8.2026*8.2032*8.1986
03/11/2015 20:10:00*8.2026*8.2059*8.2064*8.2026
03/11/2015 20:15:00*8.2059*8.2139*8.2146*8.2042
03/11/2015 20:20:00*8.2139*8.2077*8.2139*8.2072
03/11/2015 20:25:00*8.2077*8.2101*8.2129*8.2077
03/11/2015 20:30:00*8.2101*8.2096*8.2105*8.2087
03/11/2015 20:35:00*8.2096*8.2006*8.2096*8.2006
03/11/2015 20:40:00*8.2006*8.2054*8.2064*8.1995
03/11/2015 20:45:00*8.2054*8.2004*8.2056*8.1998
03/11/2015 20:50:00*8.2004*8.19833*8.2009*8.196
03/11/2015 20:55:00*8.19833*8.19801*8.19833*8.19562
03/11/2015 21:00:00*8.19801*8.19568*8.19801*8.1943
03/11/2015 21:05:00*8.19568*8.1948*8.19702*8.19408
03/11/2015 21:10:00*8.1948*8.1976*8.1995*8.1933
03/11/2015 21:15:00*8.1976*8.19679*8.20372*8.1928
03/11/2015 21:20:00*8.19679*8.1986*8.2012*8.19308
03/11/2015 21:25:00*8.1986*8.1995*8.2012*8.1919
03/11/2015 21:30:00*8.1995*8.19796*8.2003*8.1923
03/11/2015 21:35:00*8.19796*8.204*8.2048*8.1971
03/11/2015 21:40:00*8.204*8.1989*8.2053*8.1987
03/11/2015 21:45:00*8.1989*8.20021*8.2003*8.1988
03/11/2015 21:50:00*8.20021*8.2018*8.2019*8.1988
03/11/2015 21:55:00*8.2018*8.2027*8.2031*8.2004
03/11/2015 22:00:00*8.2027*8.20642*8.2066*8.2025
03/11/2015 22:05:00*8.20642*8.20587*8.2088*8.2037
03/11/2015 22:10:00*8.20587*8.20642*8.20731*8.2042
03/11/2015 22:15:00*8.20642*8.21513*8.21577*8.20564
03/11/2015 22:20:00*8.21513*8.2212*8.2212*8.21325
03/11/2015 22:25:00*8.2212*8.22101*8.22478*8.21951
03/11/2015 22:30:00*8.22101*8.21998*8.22284*8.21533
03/11/2015 22:35:00*8.21998*8.22455*8.22512*8.21974
03/11/2015 22:40:00*8.22455*8.22454*8.22745*8.22071
03/11/2015 22:45:00*8.22454*8.22583*8.2267*8.22282
03/11/2015 22:50:00*8.22583*8.22458*8.22776*8.2238
03/11/2015 22:55:00*8.22458*8.2262*8.2299*8.2203
03/11/2015 23:00:00*8.2262*8.22487*8.2268*8.2205
03/11/2015 23:05:00*8.22487*8.2219*8.22487*8.2147
03/11/2015 23:10:00*8.2219*8.2199*8.222*8.2186
03/11/2015 23:15:00*8.2199*8.2183*8.2237*8.2172
03/11/2015 23:20:00*8.2183*8.2201*8.221*8.215
03/11/2015 23:25:00*8.2201*8.227*8.227*8.2201
03/11/2015 23:30:00*8.227*8.23101*8.2325*8.2244
03/11/2015 23:35:00*8.23101*8.23268*8.23384*8.2263
03/11/2015 23:40:00*8.23268*8.22993*8.23367*8.22474
03/11/2015 23:45:00*8.22993*8.22882*8.23182*8.22619
03/11/2015 23:50:00*8.22882*8.23041*8.23154*8.2264
03/11/2015 23:55:00*8.23041*8.2284*8.23041*8.224
03/12/2015 00:00:00*8.2284*8.23658*8.24036*8.22706
03/12/2015 00:05:00*8.23658*8.226*8.23673*8.2237
03/12/2015 00:10:00*8.226*8.22885*8.2307*8.22304
03/12/2015 00:15:00*8.22885*8.22902*8.23002*8.22686
03/12/2015 00:20:00*8.22902*8.225*8.23238*8.2242
03/12/2015 00:25:00*8.225*8.2248*8.2259*8.2242
03/12/2015 00:30:00*8.2248*8.2268*8.2314*8.2248
03/12/2015 00:35:00*8.2268*8.224*8.2279*8.2239
03/12/2015 00:40:00*8.224*8.2224*8.224*8.2194
03/12/2015 00:45:00*8.2224*8.2202*8.2238*8.2199
03/12/2015 00:50:00*8.2202*8.2236*8.2242*8.2195
03/12/2015 00:55:00*8.2236*8.2218*8.2248*8.2213
03/12/2015 01:00:00*8.2218*8.2234*8.2242*8.2213
03/12/2015 01:05:00*8.2234*8.2245*8.2275*8.223
03/12/2015 01:10:00*8.2245*8.22631*8.22677*8.22017
03/12/2015 01:15:00*8.22631*8.22347*8.22631*8.22305
03/12/2015 01:20:00*8.22347*8.2236*8.22781*8.2227
03/12/2015 01:25:00*8.2236*8.2214*8.2242*8.2212
03/12/2015 01:30:00*8.2214*8.21738*8.2219*8.2155
03/12/2015 01:35:00*8.21738*8.21903*8.2192*8.2162
03/12/2015 01:40:00*8.21903*8.21887*8.21987*8.21708
03/12/2015 01:45:00*8.21887*8.2161*8.21926*8.2148
03/12/2015 01:50:00*8.2161*8.2116*8.2161*8.21024
03/12/2015 01:55:00*8.2116*8.20603*8.2125*8.20592
03/12/2015 02:00:00*8.20603*8.2033*8.20801*8.19879
03/12/2015 02:05:00*8.2033*8.2002*8.2037*8.19812
03/12/2015 02:10:00*8.2002*8.1984*8.201*8.1949
03/12/2015 02:15:00*8.1984*8.1991*8.2018*8.1984
03/12/2015 02:20:00*8.1991*8.2034*8.2034*8.1989
03/12/2015 02:25:00*8.2034*8.2038*8.2057*8.2027
03/12/2015 02:30:00*8.2038*8.1991*8.2039*8.1966
03/12/2015 02:35:00*8.1991*8.1983*8.2004*8.1955
03/12/2015 02:40:00*8.1983*8.1976*8.2005*8.1976
03/12/2015 02:45:00*8.1976*8.1948*8.198*8.1923
03/12/2015 02:50:00*8.1948*8.1779*8.19499*8.17646
03/12/2015 02:55:00*8.1779*8.1727*8.1801*8.1686
03/12/2015 03:00:00*8.1727*8.1745*8.1759*8.1707
03/12/2015 03:05:00*8.1745*8.1845*8.1866*8.1745
03/12/2015 03:10:00*8.1845*8.1624*8.1849*8.159
03/12/2015 03:15:00*8.1624*8.1582*8.1638*8.1579
03/12/2015 03:20:00*8.1582*8.1528*8.16*8.1467
03/12/2015 03:25:00*8.1528*8.1435*8.1537*8.13872
03/12/2015 03:30:00*8.1435*8.1484*8.1539*8.1425
03/12/2015 03:35:00*8.1484*8.1455*8.155*8.1438
03/12/2015 03:40:00*8.1455*8.14481*8.1486*8.14382
03/12/2015 03:45:00*8.14481*8.1365*8.14487*8.1357
03/12/2015 03:50:00*8.1365*8.1173*8.1374*8.1166
03/12/2015 03:55:00*8.1173*8.1208*8.1269*8.1172
03/12/2015 04:00:00*8.1208*8.1081*8.1224*8.104
03/12/2015 04:05:00*8.1081*8.10909*8.1128*8.1037
03/12/2015 04:10:00*8.10909*8.0986*8.10909*8.0986
03/12/2015 04:15:00*8.0986*8.0978*8.1091*8.0959
03/12/2015 04:20:00*8.0978*8.09476*8.1006*8.0918
03/12/2015 04:25:00*8.09476*8.114*8.11446*8.0942
03/12/2015 04:30:00*8.114*8.1096*8.11766*8.1051
03/12/2015 04:35:00*8.1096*8.12065*8.12065*8.1077
03/12/2015 04:40:00*8.12065*8.1425*8.1488*8.11844
03/12/2015 04:45:00*8.1425*8.1423*8.1471*8.13902
03/12/2015 04:50:00*8.1423*8.1348*8.1433*8.1345
03/12/2015 04:55:00*8.1348*8.1295*8.1373*8.1286
03/12/2015 05:00:00*8.1295*8.13492*8.13496*8.1272
03/12/2015 05:05:00*8.13492*8.1466*8.14682*8.1308
03/12/2015 05:10:00*8.1466*8.1431*8.15011*8.1404
03/12/2015 05:15:00*8.1431*8.15*8.1505*8.1427
03/12/2015 05:20:00*8.15*8.1394*8.1501*8.1375
03/12/2015 05:25:00*8.1394*8.1267*8.1401*8.122
03/12/2015 05:30:00*8.1267*8.1282*8.1354*8.1258
03/12/2015 05:35:00*8.1282*8.12047*8.1307*8.11987
03/12/2015 05:40:00*8.12047*8.12072*8.124*8.1149
03/12/2015 05:45:00*8.12072*8.11865*8.12184*8.1163
03/12/2015 05:50:00*8.11865*8.12475*8.12543*8.1185
03/12/2015 05:55:00*8.12475*8.1202*8.12493*8.1165
03/12/2015 06:00:00*8.1202*8.1138*8.124*8.1137
03/12/2015 06:05:00*8.1138*8.1184*8.12301*8.1136
03/12/2015 06:10:00*8.1184*8.1225*8.1256*8.1182
03/12/2015 06:15:00*8.1225*8.1198*8.1226*8.1162
03/12/2015 06:20:00*8.1198*8.11293*8.12146*8.1128
03/12/2015 06:25:00*8.11293*8.1152*8.11746*8.1122
03/12/2015 06:30:00*8.1152*8.1072*8.1153*8.1063
03/12/2015 06:35:00*8.1072*8.106*8.1081*8.1037
03/12/2015 06:40:00*8.106*8.10671*8.10679*8.10281
03/12/2015 06:45:00*8.10671*8.1028*8.1072*8.1022
03/12/2015 06:50:00*8.1028*8.09745*8.1041*8.09723
03/12/2015 06:55:00*8.09745*8.09486*8.0991*8.09176
03/12/2015 07:00:00*8.09486*8.09428*8.0972*8.0909
03/12/2015 07:05:00*8.09428*8.10223*8.10274*8.09428
03/12/2015 07:10:00*8.10223*8.1097*8.11048*8.1007
03/12/2015 07:15:00*8.1097*8.10491*8.11048*8.1014
03/12/2015 07:20:00*8.10491*8.0965*8.10491*8.0949
03/12/2015 07:25:00*8.0965*8.0951*8.0973*8.08961
03/12/2015 07:30:00*8.0951*8.097*8.10142*8.09254
03/12/2015 07:35:00*8.097*8.1039*8.10754*8.0957
03/12/2015 07:40:00*8.1039*8.10716*8.11131*8.1038
03/12/2015 07:45:00*8.10716*8.0973*8.10918*8.0964
03/12/2015 07:50:00*8.0973*8.10154*8.10325*8.09673
03/12/2015 07:55:00*8.10154*8.10067*8.10336*8.093
03/12/2015 08:00:00*8.10067*8.09691*8.10384*8.0929
03/12/2015 08:05:00*8.09691*8.0981*8.102*8.09475
03/12/2015 08:10:00*8.0981*8.0986*8.09936*8.0934
03/12/2015 08:15:00*8.0986*8.1022*8.1068*8.0948
03/12/2015 08:20:00*8.1022*8.0995*8.10613*8.0995
03/12/2015 08:25:00*8.0995*8.0984*8.1044*8.0954
03/12/2015 08:30:00*8.0984*8.0958*8.1056*8.0947
03/12/2015 08:35:00*8.0958*8.0596*8.0964*8.0466
03/12/2015 08:40:00*8.0596*8.0729*8.0787*8.0574
03/12/2015 08:45:00*8.0729*8.08983*8.09148*8.0709
03/12/2015 08:50:00*8.08983*8.07739*8.0938*8.0763
03/12/2015 08:55:00*8.07739*8.0737*8.081*8.071
03/12/2015 09:00:00*8.0737*8.0787*8.0834*8.0701
03/12/2015 09:05:00*8.0787*8.0866*8.08729*8.073
03/12/2015 09:10:00*8.0866*8.0756*8.08819*8.0755
03/12/2015 09:15:00*8.0756*8.0929*8.0982*8.0752
03/12/2015 09:20:00*8.0929*8.08877*8.09886*8.0886
03/12/2015 09:25:00*8.08877*8.08702*8.09821*8.08579
03/12/2015 09:30:00*8.08702*8.10335*8.10335*8.0847
03/12/2015 09:35:00*8.10335*8.1087*8.11565*8.1022
03/12/2015 09:40:00*8.1087*8.102*8.111*8.1005
03/12/2015 09:45:00*8.102*8.09337*8.10281*8.0906
03/12/2015 09:50:00*8.09337*8.0969*8.0987*8.08983
03/12/2015 09:55:00*8.0969*8.10184*8.10588*8.0969
03/12/2015 10:00:00*8.10184*8.104*8.1098*8.101
03/12/2015 10:05:00*8.104*8.12487*8.12757*8.104
03/12/2015 10:10:00*8.12487*8.1295*8.1308*8.12182
03/12/2015 10:15:00*8.1295*8.1196*8.13126*8.1164
03/12/2015 10:20:00*8.1196*8.1179*8.1231*8.1168
03/12/2015 10:25:00*8.1179*8.10443*8.12*8.10319
03/12/2015 10:30:00*8.10443*8.09358*8.1063*8.092
03/12/2015 10:35:00*8.09358*8.1014*8.1034*8.0919
03/12/2015 10:40:00*8.1014*8.1047*8.10676*8.0957
03/12/2015 10:45:00*8.1047*8.1058*8.1109*8.1031
03/12/2015 10:50:00*8.1058*8.1041*8.1106*8.1033
03/12/2015 10:55:00*8.1041*8.10488*8.1081*8.10224
03/12/2015 11:00:00*8.10488*8.0934*8.1049*8.08306
03/12/2015 11:05:00*8.0934*8.10044*8.1018*8.0925
03/12/2015 11:10:00*8.10044*8.0977*8.1047*8.0974
03/12/2015 11:15:00*8.0977*8.0922*8.0983*8.0916
03/12/2015 11:20:00*8.0922*8.07982*8.1005*8.07774
03/12/2015 11:25:00*8.07982*8.0924*8.0926*8.0786
03/12/2015 11:30:00*8.0924*8.09693*8.09715*8.08674
03/12/2015 11:35:00*8.09693*8.10023*8.10028*8.09332
03/12/2015 11:40:00*8.10023*8.1053*8.1082*8.0906
03/12/2015 11:45:00*8.1053*8.10478*8.1119*8.1037
03/12/2015 11:50:00*8.10478*8.11023*8.1121*8.1042
03/12/2015 11:55:00*8.11023*8.11461*8.11491*8.1057
03/12/2015 12:00:00*8.11461*8.10622*8.12029*8.1021
03/12/2015 12:05:00*8.10622*8.11405*8.11593*8.1022
03/12/2015 12:10:00*8.11405*8.1119*8.1198*8.1111
03/12/2015 12:15:00*8.1119*8.11288*8.1135*8.1113
03/12/2015 12:20:00*8.11288*8.11142*8.11314*8.1068
03/12/2015 12:25:00*8.11142*8.1162*8.11642*8.11
03/12/2015 12:30:00*8.1162*8.1119*8.117*8.1106
03/12/2015 12:35:00*8.1119*8.12147*8.12221*8.1119
03/12/2015 12:40:00*8.12147*8.1269*8.12912*8.12083
03/12/2015 12:45:00*8.1269*8.12337*8.1284*8.12038
03/12/2015 12:50:00*8.12337*8.1243*8.1248*8.1222
03/12/2015 12:55:00*8.1243*8.11862*8.1245*8.1183
03/12/2015 13:00:00*8.11862*8.1192*8.1192*8.1145
03/12/2015 13:05:00*8.1192*8.1182*8.1208*8.1141
03/12/2015 13:10:00*8.1182*8.1141*8.11977*8.1135
03/12/2015 13:15:00*8.1141*8.11364*8.1201*8.1127
03/12/2015 13:20:00*8.11364*8.116*8.11763*8.11278
03/12/2015 13:25:00*8.116*8.12578*8.12578*8.116
03/12/2015 13:30:00*8.12578*8.1197*8.12597*8.11813
03/12/2015 13:35:00*8.1197*8.11603*8.1205*8.1085
03/12/2015 13:40:00*8.11603*8.11214*8.1272*8.10799
03/12/2015 13:45:00*8.11214*8.1179*8.12519*8.11149
03/12/2015 13:50:00*8.1179*8.1155*8.12391*8.11069
03/12/2015 13:55:00*8.1155*8.11814*8.11864*8.1131
03/12/2015 14:00:00*8.11814*8.11927*8.1217*8.11518
03/12/2015 14:05:00*8.11927*8.1255*8.1266*8.11789
03/12/2015 14:10:00*8.1255*8.12268*8.12681*8.1209
03/12/2015 14:15:00*8.12268*8.1257*8.1266*8.12268
03/12/2015 14:20:00*8.1257*8.12588*8.1264*8.1237
03/12/2015 14:25:00*8.12588*8.12447*8.12752*8.12194
03/12/2015 14:30:00*8.12447*8.12126*8.1273*8.12126
03/12/2015 14:35:00*8.12126*8.1246*8.1272*8.1205
03/12/2015 14:40:00*8.1246*8.126*8.12865*8.12211
03/12/2015 14:45:00*8.126*8.1264*8.1268*8.1248
03/12/2015 14:50:00*8.1264*8.1257*8.1306*8.12402
03/12/2015 14:55:00*8.1257*8.13458*8.13462*8.1253
03/12/2015 15:00:00*8.13458*8.1326*8.1356*8.1285
03/12/2015 15:05:00*8.1326*8.1299*8.1326*8.12825
03/12/2015 15:10:00*8.1299*8.1313*8.1333*8.1287
03/12/2015 15:15:00*8.1313*8.1298*8.1317*8.1267
03/12/2015 15:20:00*8.1298*8.1321*8.1323*8.1293
03/12/2015 15:25:00*8.1321*8.13021*8.13261*8.1273
03/12/2015 15:30:00*8.13021*8.129*8.13021*8.1277
03/12/2015 15:35:00*8.129*8.1286*8.1301*8.1261
03/12/2015 15:40:00*8.1286*8.1278*8.1291*8.1262
03/12/2015 15:45:00*8.1278*8.12389*8.1284*8.1234
03/12/2015 15:50:00*8.12389*8.1216*8.1245*8.12135
03/12/2015 15:55:00*8.1216*8.12219*8.12219*8.1199
03/12/2015 16:00:00*8.12219*8.1195*8.12219*8.11636
03/12/2015 16:05:00*8.1195*8.1169*8.1195*8.116
03/12/2015 16:10:00*8.1169*8.1158*8.11848*8.11578
03/12/2015 16:15:00*8.1158*8.10938*8.11604*8.10797
03/12/2015 16:20:00*8.10938*8.1058*8.10981*8.10565
03/12/2015 16:25:00*8.1058*8.1021*8.1074*8.10123
03/12/2015 16:30:00*8.1021*8.10244*8.10308*8.10164
03/12/2015 16:35:00*8.10244*8.1*8.10244*8.0987
03/12/2015 16:40:00*8.1*8.1013*8.1019*8.1
03/12/2015 16:45:00*8.1013*8.1024*8.10453*8.1013
03/12/2015 16:50:00*8.1024*8.1026*8.1027*8.1016
03/12/2015 16:55:00*8.1026*8.10564*8.10564*8.0961
03/12/2015 17:00:00*8.10564*8.0977*8.1063*8.0971
