03/10/2015 17:05:00*8.0847*8.09233*8.0977*8.0846
03/10/2015 17:10:00*8.09233*8.1032*8.1065*8.09233
03/10/2015 17:15:00*8.1032*8.0986*8.1033*8.0986
03/10/2015 17:20:00*8.0986*8.10155*8.10155*8.0955
03/10/2015 17:25:00*8.10155*8.103*8.1046*8.10155
03/10/2015 17:30:00*8.103*8.1025*8.1034*8.1016
03/10/2015 17:35:00*8.1025*8.1022*8.1027*8.0993
03/10/2015 17:40:00*8.1022*8.1015*8.1022*8.10133
03/10/2015 17:45:00*8.1015*8.1021*8.1072*8.1015
03/10/2015 17:50:00*8.1021*8.1018*8.1022*8.1002
03/10/2015 17:55:00*8.1018*8.1019*8.1021*8.1013
03/10/2015 18:00:00*8.1019*8.1021*8.1025*8.0994
03/10/2015 18:05:00*8.1021*8.1038*8.1047*8.0953
03/10/2015 18:10:00*8.1038*8.1078*8.1078*8.0999
03/10/2015 18:15:00*8.1078*8.1015*8.1078*8.0993
03/10/2015 18:20:00*8.1015*8.1018*8.1019*8.0984
03/10/2015 18:25:00*8.1018*8.10206*8.10206*8.1018
03/10/2015 18:30:00*8.10206*8.10206*8.1021*8.10206
03/10/2015 18:35:00*8.10206*8.10206*8.10206*8.10206
03/10/2015 18:40:00*8.10206*8.0997*8.10206*8.0988
03/10/2015 18:45:00*8.0997*8.0985*8.0999*8.0985
03/10/2015 18:50:00*8.0985*8.10088*8.10088*8.0982
03/10/2015 18:55:00*8.10088*8.0994*8.1025*8.0993
03/10/2015 19:00:00*8.0994*8.1014*8.1018*8.0994
03/10/2015 19:05:00*8.1014*8.09899*8.1014*8.09787
03/10/2015 19:10:00*8.09899*8.0949*8.09899*8.09437
03/10/2015 19:15:00*8.0949*8.1003*8.1011*8.0947
03/10/2015 19:20:00*8.1003*8.1*8.1008*8.09937
03/10/2015 19:25:00*8.1*8.0979*8.1004*8.09756
03/10/2015 19:30:00*8.0979*8.0933*8.0987*8.08864
03/10/2015 19:35:00*8.0933*8.0953*8.0971*8.0933
03/10/2015 19:40:00*8.0953*8.0898*8.0953*8.0886
03/10/2015 19:45:00*8.0898*8.0891*8.0917*8.08716
03/10/2015 19:50:00*8.0891*8.085*8.0895*8.0845
03/10/2015 19:55:00*8.085*8.0882*8.0892*8.0842
03/10/2015 20:00:00*8.0882*8.0898*8.0904*8.0872
03/10/2015 20:05:00*8.0898*8.0864*8.0901*8.0821
03/10/2015 20:10:00*8.0864*8.0892*8.0897*8.0863
03/10/2015 20:15:00*8.0892*8.089*8.0911*8.0886
03/10/2015 20:20:00*8.089*8.0894*8.0899*8.0887
03/10/2015 20:25:00*8.0894*8.09*8.0901*8.0883
03/10/2015 20:30:00*8.09*8.0897*8.0916*8.0897
03/10/2015 20:35:00*8.0897*8.0957*8.0959*8.0897
03/10/2015 20:40:00*8.0957*8.0949*8.0958*8.0933
03/10/2015 20:45:00*8.0949*8.0965*8.0973*8.0948
03/10/2015 20:50:00*8.0965*8.0969*8.0972*8.0958
03/10/2015 20:55:00*8.0969*8.0946*8.0972*8.0942
03/10/2015 21:00:00*8.0946*8.0944*8.0946*8.0915
03/10/2015 21:05:00*8.0944*8.0898*8.0956*8.0893
03/10/2015 21:10:00*8.0898*8.0876*8.0902*8.0869
03/10/2015 21:15:00*8.0876*8.0898*8.0901*8.0876
03/10/2015 21:20:00*8.0898*8.08957*8.0903*8.0878
03/10/2015 21:25:00*8.08957*8.08838*8.08995*8.08742
03/10/2015 21:30:00*8.08838*8.09057*8.09057*8.0875
03/10/2015 21:35:00*8.09057*8.09366*8.09398*8.09039
03/10/2015 21:40:00*8.09366*8.0933*8.0956*8.0926
03/10/2015 21:45:00*8.0933*8.09396*8.09435*8.09164
03/10/2015 21:50:00*8.09396*8.09249*8.09428*8.0908
03/10/2015 21:55:00*8.09249*8.09125*8.09249*8.09
03/10/2015 22:00:00*8.09125*8.0928*8.0928*8.0901
03/10/2015 22:05:00*8.0928*8.0946*8.09563*8.0921
03/10/2015 22:10:00*8.0946*8.0942*8.0953*8.0934
03/10/2015 22:15:00*8.0942*8.09548*8.09697*8.0942
03/10/2015 22:20:00*8.09548*8.0963*8.09651*8.0949
03/10/2015 22:25:00*8.0963*8.1012*8.1012*8.0962
03/10/2015 22:30:00*8.1012*8.1053*8.1056*8.1012
03/10/2015 22:35:00*8.1053*8.1087*8.109*8.105
03/10/2015 22:40:00*8.1087*8.1079*8.1093*8.1076
03/10/2015 22:45:00*8.1079*8.1077*8.1086*8.1072
03/10/2015 22:50:00*8.1077*8.1096*8.1104*8.1077
03/10/2015 22:55:00*8.1096*8.1079*8.1099*8.1065
03/10/2015 23:00:00*8.1079*8.1096*8.1097*8.1066
03/10/2015 23:05:00*8.1096*8.1129*8.1129*8.109
03/10/2015 23:10:00*8.1129*8.1144*8.1168*8.1122
03/10/2015 23:15:00*8.1144*8.1134*8.1167*8.113
03/10/2015 23:20:00*8.1134*8.1106*8.1143*8.1103
03/10/2015 23:25:00*8.1106*8.1101*8.1112*8.1095
03/10/2015 23:30:00*8.1101*8.1114*8.1119*8.1098
03/10/2015 23:35:00*8.1114*8.1093*8.1122*8.1093
03/10/2015 23:40:00*8.1093*8.1084*8.1101*8.1083
03/10/2015 23:45:00*8.1084*8.109*8.1097*8.1078
03/10/2015 23:50:00*8.109*8.1133*8.1134*8.1085
03/10/2015 23:55:00*8.1133*8.1086*8.11454*8.10838
03/11/2015 00:00:00*8.1086*8.10802*8.10929*8.1067
03/11/2015 00:05:00*8.10802*8.10982*8.1168*8.1071
03/11/2015 00:10:00*8.10982*8.111*8.1172*8.10982
03/11/2015 00:15:00*8.111*8.1219*8.1225*8.1104
03/11/2015 00:20:00*8.1219*8.1183*8.1233*8.1169
03/11/2015 00:25:00*8.1183*8.1164*8.1204*8.1157
03/11/2015 00:30:00*8.1164*8.1175*8.118*8.115
03/11/2015 00:35:00*8.1175*8.1163*8.119*8.1163
03/11/2015 00:40:00*8.1163*8.1141*8.1172*8.1128
03/11/2015 00:45:00*8.1141*8.1137*8.1149*8.1122
03/11/2015 00:50:00*8.1137*8.1157*8.1159*8.1137
03/11/2015 00:55:00*8.1157*8.1148*8.1159*8.1147
03/11/2015 01:00:00*8.1148*8.1115*8.1153*8.1108
03/11/2015 01:05:00*8.1115*8.1122*8.1134*8.1102
03/11/2015 01:10:00*8.1122*8.1109*8.1122*8.1101
03/11/2015 01:15:00*8.1109*8.1077*8.111*8.107
03/11/2015 01:20:00*8.1077*8.1062*8.1081*8.1058
03/11/2015 01:25:00*8.1062*8.1067*8.1074*8.1046
03/11/2015 01:30:00*8.1067*8.1053*8.1074*8.1045
03/11/2015 01:35:00*8.1053*8.1076*8.1096*8.1053
03/11/2015 01:40:00*8.1076*8.1051*8.1077*8.1049
03/11/2015 01:45:00*8.1051*8.1029*8.1053*8.1015
03/11/2015 01:50:00*8.1029*8.1046*8.107*8.1026
03/11/2015 01:55:00*8.1046*8.0978*8.1052*8.0941
03/11/2015 02:00:00*8.0978*8.1041*8.1041*8.0973
03/11/2015 02:05:00*8.1041*8.1025*8.1046*8.1004
03/11/2015 02:10:00*8.1025*8.1013*8.1031*8.1
03/11/2015 02:15:00*8.1013*8.0975*8.1015*8.0969
03/11/2015 02:20:00*8.0975*8.0989*8.099*8.097
03/11/2015 02:25:00*8.0989*8.0996*8.1007*8.0983
03/11/2015 02:30:00*8.0996*8.1003*8.1003*8.0974
03/11/2015 02:35:00*8.1003*8.0941*8.1004*8.0914
03/11/2015 02:40:00*8.0941*8.0996*8.1001*8.0931
03/11/2015 02:45:00*8.0996*8.09799*8.0996*8.0914
03/11/2015 02:50:00*8.09799*8.0965*8.0984*8.09632
03/11/2015 02:55:00*8.0965*8.09688*8.0971*8.0957
03/11/2015 03:00:00*8.09688*8.105*8.105*8.0958
03/11/2015 03:05:00*8.105*8.11397*8.11397*8.10252
03/11/2015 03:10:00*8.11397*8.1148*8.1183*8.10873
03/11/2015 03:15:00*8.1148*8.1131*8.1179*8.1118
03/11/2015 03:20:00*8.1131*8.1141*8.1165*8.1117
03/11/2015 03:25:00*8.1141*8.1167*8.1178*8.114
03/11/2015 03:30:00*8.1167*8.1091*8.1176*8.1073
03/11/2015 03:35:00*8.1091*8.1095*8.1138*8.1081
03/11/2015 03:40:00*8.1095*8.0986*8.1096*8.09774
03/11/2015 03:45:00*8.0986*8.0965*8.0987*8.09109
03/11/2015 03:50:00*8.0965*8.10487*8.10514*8.0948
03/11/2015 03:55:00*8.10487*8.10863*8.11028*8.1005
03/11/2015 04:00:00*8.10863*8.1155*8.12498*8.10863
03/11/2015 04:05:00*8.1155*8.1248*8.12764*8.1144
03/11/2015 04:10:00*8.1248*8.11761*8.13082*8.11707
03/11/2015 04:15:00*8.11761*8.1302*8.1334*8.11721
03/11/2015 04:20:00*8.1302*8.12673*8.14022*8.126
03/11/2015 04:25:00*8.12673*8.12657*8.1306*8.12375
03/11/2015 04:30:00*8.12657*8.12213*8.12979*8.12124
03/11/2015 04:35:00*8.12213*8.1209*8.12535*8.11767
03/11/2015 04:40:00*8.1209*8.1224*8.1252*8.11713
03/11/2015 04:45:00*8.1224*8.1196*8.12492*8.1175
03/11/2015 04:50:00*8.1196*8.1299*8.1317*8.1191
03/11/2015 04:55:00*8.1299*8.1275*8.1345*8.1267
03/11/2015 05:00:00*8.1275*8.1378*8.13853*8.1275
03/11/2015 05:05:00*8.1378*8.13327*8.14031*8.1302
03/11/2015 05:10:00*8.13327*8.1424*8.1424*8.1284
03/11/2015 05:15:00*8.1424*8.14128*8.1466*8.1375
03/11/2015 05:20:00*8.14128*8.14471*8.1521*8.1389
03/11/2015 05:25:00*8.14471*8.1488*8.1521*8.1427
03/11/2015 05:30:00*8.1488*8.1579*8.1622*8.1462
03/11/2015 05:35:00*8.1579*8.16514*8.16514*8.1538
03/11/2015 05:40:00*8.16514*8.1549*8.16589*8.1524
03/11/2015 05:45:00*8.1549*8.1473*8.1559*8.1431
03/11/2015 05:50:00*8.1473*8.1467*8.1537*8.1462
03/11/2015 05:55:00*8.1467*8.1526*8.1529*8.1462
03/11/2015 06:00:00*8.1526*8.15189*8.1564*8.1493
03/11/2015 06:05:00*8.15189*8.1575*8.1591*8.1471
03/11/2015 06:10:00*8.1575*8.1615*8.16366*8.1567
03/11/2015 06:15:00*8.1615*8.1754*8.176*8.1597
03/11/2015 06:20:00*8.1754*8.1697*8.1759*8.1671
03/11/2015 06:25:00*8.1697*8.17681*8.17769*8.16936
03/11/2015 06:30:00*8.17681*8.18609*8.18726*8.17384
03/11/2015 06:35:00*8.18609*8.1847*8.1862*8.1775
03/11/2015 06:40:00*8.1847*8.1941*8.1941*8.1834
03/11/2015 06:45:00*8.1941*8.19456*8.1977*8.1917
03/11/2015 06:50:00*8.19456*8.19607*8.19859*8.19296
03/11/2015 06:55:00*8.19607*8.1927*8.19607*8.1893
03/11/2015 07:00:00*8.1927*8.1948*8.2024*8.1912
03/11/2015 07:05:00*8.1948*8.1963*8.1989*8.1947
03/11/2015 07:10:00*8.1963*8.18116*8.1966*8.18044
03/11/2015 07:15:00*8.18116*8.18496*8.18528*8.1782
03/11/2015 07:20:00*8.18496*8.18793*8.1897*8.1826
03/11/2015 07:25:00*8.18793*8.1905*8.1979*8.18793
03/11/2015 07:30:00*8.1905*8.1886*8.1914*8.1866
03/11/2015 07:35:00*8.1886*8.19234*8.19435*8.1869
03/11/2015 07:40:00*8.19234*8.1826*8.1946*8.1801
03/11/2015 07:45:00*8.1826*8.1706*8.1837*8.1672
03/11/2015 07:50:00*8.1706*8.16743*8.1754*8.16225
03/11/2015 07:55:00*8.16743*8.1679*8.1728*8.1643
03/11/2015 08:00:00*8.1679*8.15483*8.1685*8.15483
03/11/2015 08:05:00*8.15483*8.15363*8.1584*8.1478
03/11/2015 08:10:00*8.15363*8.15231*8.15595*8.14939
03/11/2015 08:15:00*8.15231*8.1519*8.15645*8.15025
03/11/2015 08:20:00*8.1519*8.15415*8.1555*8.1472
03/11/2015 08:25:00*8.15415*8.1513*8.1622*8.147
03/11/2015 08:30:00*8.1513*8.15106*8.15626*8.1447
03/11/2015 08:35:00*8.15106*8.1502*8.15515*8.1468
03/11/2015 08:40:00*8.1502*8.15358*8.15856*8.14927
03/11/2015 08:45:00*8.15358*8.1576*8.1592*8.15098
03/11/2015 08:50:00*8.1576*8.1683*8.1738*8.1576
03/11/2015 08:55:00*8.1683*8.17769*8.17924*8.1673
03/11/2015 09:00:00*8.17769*8.1752*8.18396*8.17093
03/11/2015 09:05:00*8.1752*8.177*8.1807*8.1735
03/11/2015 09:10:00*8.177*8.1814*8.1835*8.1762
03/11/2015 09:15:00*8.1814*8.1828*8.1852*8.17831
03/11/2015 09:20:00*8.1828*8.1833*8.1878*8.17975
03/11/2015 09:25:00*8.1833*8.18782*8.18782*8.1798
03/11/2015 09:30:00*8.18782*8.18379*8.18884*8.18209
03/11/2015 09:35:00*8.18379*8.176*8.18448*8.1756
03/11/2015 09:40:00*8.176*8.1737*8.1775*8.1703
03/11/2015 09:45:00*8.1737*8.16353*8.1747*8.1619
03/11/2015 09:50:00*8.16353*8.16937*8.17181*8.1596
03/11/2015 09:55:00*8.16937*8.17001*8.17114*8.16412
03/11/2015 10:00:00*8.17001*8.1682*8.1735*8.16351
03/11/2015 10:05:00*8.1682*8.16825*8.1706*8.1602
03/11/2015 10:10:00*8.16825*8.1689*8.172*8.16161
03/11/2015 10:15:00*8.1689*8.1737*8.1757*8.1673
03/11/2015 10:20:00*8.1737*8.18089*8.18421*8.1734
03/11/2015 10:25:00*8.18089*8.1795*8.18649*8.1791
03/11/2015 10:30:00*8.1795*8.1818*8.1859*8.1791
03/11/2015 10:35:00*8.1818*8.192*8.1956*8.1818
03/11/2015 10:40:00*8.192*8.2012*8.20654*8.1908
03/11/2015 10:45:00*8.2012*8.1949*8.2025*8.1938
03/11/2015 10:50:00*8.1949*8.1987*8.1987*8.18725
03/11/2015 10:55:00*8.1987*8.20884*8.21259*8.197
03/11/2015 11:00:00*8.20884*8.21464*8.21791*8.20785
03/11/2015 11:05:00*8.21464*8.2226*8.2289*8.21276
03/11/2015 11:10:00*8.2226*8.207*8.2231*8.2055
03/11/2015 11:15:00*8.207*8.20425*8.20924*8.20169
03/11/2015 11:20:00*8.20425*8.21777*8.22523*8.20424
03/11/2015 11:25:00*8.21777*8.21127*8.2183*8.2082
03/11/2015 11:30:00*8.21127*8.1962*8.2114*8.1947
03/11/2015 11:35:00*8.1962*8.1876*8.1991*8.185
03/11/2015 11:40:00*8.1876*8.19297*8.19415*8.18413
03/11/2015 11:45:00*8.19297*8.1857*8.1953*8.1826
03/11/2015 11:50:00*8.1857*8.18021*8.186*8.1765
03/11/2015 11:55:00*8.18021*8.18548*8.1886*8.17926
03/11/2015 12:00:00*8.18548*8.1899*8.1942*8.1835
03/11/2015 12:05:00*8.1899*8.1847*8.1901*8.182
03/11/2015 12:10:00*8.1847*8.192*8.1944*8.1824
03/11/2015 12:15:00*8.192*8.1842*8.1921*8.18213
03/11/2015 12:20:00*8.1842*8.17738*8.18505*8.17738
03/11/2015 12:25:00*8.17738*8.18031*8.18031*8.1758
03/11/2015 12:30:00*8.18031*8.17695*8.18114*8.17675
03/11/2015 12:35:00*8.17695*8.18186*8.18434*8.1766
03/11/2015 12:40:00*8.18186*8.18888*8.18888*8.18186
03/11/2015 12:45:00*8.18888*8.18946*8.19161*8.18755
03/11/2015 12:50:00*8.18946*8.19178*8.19189*8.18946
03/11/2015 12:55:00*8.19178*8.1954*8.1956*8.19178
03/11/2015 13:00:00*8.1954*8.19519*8.2003*8.1939
03/11/2015 13:05:00*8.19519*8.19755*8.20271*8.19056
03/11/2015 13:10:00*8.19755*8.2002*8.20233*8.1931
03/11/2015 13:15:00*8.2002*8.2001*8.20293*8.1981
03/11/2015 13:20:00*8.2001*8.20894*8.21005*8.1997
03/11/2015 13:25:00*8.20894*8.2094*8.2116*8.2053
03/11/2015 13:30:00*8.2094*8.2165*8.22042*8.2091
03/11/2015 13:35:00*8.2165*8.2147*8.2175*8.20984
03/11/2015 13:40:00*8.2147*8.2154*8.2184*8.2136
03/11/2015 13:45:00*8.2154*8.2167*8.2228*8.214
03/11/2015 13:50:00*8.2167*8.22858*8.22858*8.2166
03/11/2015 13:55:00*8.22858*8.22987*8.23353*8.22687
03/11/2015 14:00:00*8.22987*8.21575*8.23015*8.21513
03/11/2015 14:05:00*8.21575*8.2098*8.21685*8.2079
03/11/2015 14:10:00*8.2098*8.21257*8.21452*8.2078
03/11/2015 14:15:00*8.21257*8.211*8.21284*8.20862
03/11/2015 14:20:00*8.211*8.2018*8.2128*8.2003
03/11/2015 14:25:00*8.2018*8.2022*8.20556*8.2009
03/11/2015 14:30:00*8.2022*8.2053*8.2056*8.1998
03/11/2015 14:35:00*8.2053*8.1974*8.20563*8.1973
03/11/2015 14:40:00*8.1974*8.2018*8.2018*8.1965
03/11/2015 14:45:00*8.2018*8.207*8.20745*8.2004
03/11/2015 14:50:00*8.207*8.2081*8.2106*8.2047
03/11/2015 14:55:00*8.2081*8.1937*8.2082*8.1936
03/11/2015 15:00:00*8.1937*8.2009*8.20282*8.1912
03/11/2015 15:05:00*8.2009*8.1951*8.20093*8.1913
03/11/2015 15:10:00*8.1951*8.20812*8.20888*8.192
03/11/2015 15:15:00*8.20812*8.2179*8.2186*8.20397
03/11/2015 15:20:00*8.2179*8.2082*8.2181*8.2068
03/11/2015 15:25:00*8.2082*8.20823*8.21471*8.2075
03/11/2015 15:30:00*8.20823*8.20971*8.21078*8.20584
03/11/2015 15:35:00*8.20971*8.2148*8.2149*8.20678
03/11/2015 15:40:00*8.2148*8.2165*8.2165*8.2128
03/11/2015 15:45:00*8.2165*8.21443*8.21703*8.2109
03/11/2015 15:50:00*8.21443*8.2136*8.21443*8.2096
03/11/2015 15:55:00*8.2136*8.2154*8.2163*8.2135
03/11/2015 16:00:00*8.2154*8.2123*8.2155*8.2107
03/11/2015 16:05:00*8.2123*8.2145*8.215*8.2063
03/11/2015 16:10:00*8.2145*8.2123*8.2147*8.21074
03/11/2015 16:15:00*8.2123*8.2038*8.21478*8.2034
03/11/2015 16:20:00*8.2038*8.1975*8.2044*8.19446
03/11/2015 16:25:00*8.1975*8.1944*8.199*8.1938
03/11/2015 16:30:00*8.1944*8.19011*8.198*8.18939
03/11/2015 16:35:00*8.19011*8.19138*8.19429*8.18961
03/11/2015 16:40:00*8.19138*8.19104*8.19173*8.18831
03/11/2015 16:45:00*8.19104*8.19559*8.19559*8.1885
03/11/2015 16:50:00*8.19559*8.1927*8.19788*8.18869
03/11/2015 16:55:00*8.1927*8.20111*8.20161*8.19103
03/11/2015 17:00:00*8.20111*8.2036*8.2046*8.19995
