03/09/2015 17:05:00*7.9285*7.9252*7.9309*7.9177
03/09/2015 17:10:00*7.9252*7.9221*7.9252*7.9218
03/09/2015 17:15:00*7.9221*7.9221*7.9236*7.9212
03/09/2015 17:20:00*7.9221*7.9294*7.9294*7.91676
03/09/2015 17:25:00*7.9294*7.931*7.9311*7.9285
03/09/2015 17:30:00*7.931*7.93*7.931*7.9299
03/09/2015 17:35:00*7.93*7.9296*7.9306*7.9294
03/09/2015 17:40:00*7.9296*7.9306*7.9306*7.9288
03/09/2015 17:45:00*7.9306*7.93057*7.9306*7.9283
03/09/2015 17:50:00*7.93057*7.9288*7.93057*7.9281
03/09/2015 17:55:00*7.9288*7.9294*7.9298*7.9282
03/09/2015 18:00:00*7.9294*7.93135*7.93135*7.9294
03/09/2015 18:05:00*7.93135*7.9291*7.93135*7.9291
03/09/2015 18:10:00*7.9291*7.9304*7.9304*7.92378
03/09/2015 18:15:00*7.9304*7.93253*7.93253*7.9301
03/09/2015 18:20:00*7.93253*7.93253*7.93253*7.93253
03/09/2015 18:25:00*7.93253*7.93*7.93253*7.93
03/09/2015 18:30:00*7.93*7.9302*7.9303*7.92848
03/09/2015 18:35:00*7.9302*7.9316*7.9316*7.9302
03/09/2015 18:40:00*7.9316*7.93386*7.93386*7.9315
03/09/2015 18:45:00*7.93386*7.93386*7.93386*7.93386
03/09/2015 18:50:00*7.93386*7.9332*7.93386*7.9325
03/09/2015 18:55:00*7.9332*7.9331*7.9332*7.9328
03/09/2015 19:00:00*7.9331*7.93485*7.93485*7.9326
03/09/2015 19:05:00*7.93485*7.9338*7.93486*7.93327
03/09/2015 19:10:00*7.9338*7.9342*7.9346*7.9335
03/09/2015 19:15:00*7.9342*7.9343*7.9347*7.9339
03/09/2015 19:20:00*7.9343*7.9341*7.9345*7.9337
03/09/2015 19:25:00*7.9341*7.9373*7.938*7.9341
03/09/2015 19:30:00*7.9373*7.9353*7.9374*7.9351
03/09/2015 19:35:00*7.9353*7.9408*7.9409*7.9353
03/09/2015 19:40:00*7.9408*7.9421*7.9421*7.9398
03/09/2015 19:45:00*7.9421*7.94389*7.9449*7.941
03/09/2015 19:50:00*7.94389*7.9412*7.945*7.9411
03/09/2015 19:55:00*7.9412*7.9412*7.9416*7.9401
03/09/2015 20:00:00*7.9412*7.9413*7.9433*7.9402
03/09/2015 20:05:00*7.9413*7.9428*7.9429*7.94
03/09/2015 20:10:00*7.9428*7.9421*7.943*7.9404
03/09/2015 20:15:00*7.9421*7.9432*7.9432*7.9411
03/09/2015 20:20:00*7.9432*7.9427*7.9451*7.9424
03/09/2015 20:25:00*7.9427*7.945*7.9452*7.9413
03/09/2015 20:30:00*7.945*7.9459*7.9465*7.9436
03/09/2015 20:35:00*7.9459*7.9459*7.9476*7.9458
03/09/2015 20:40:00*7.9459*7.9473*7.9473*7.9458
03/09/2015 20:45:00*7.9473*7.9458*7.9481*7.9457
03/09/2015 20:50:00*7.9458*7.9446*7.9459*7.9431
03/09/2015 20:55:00*7.9446*7.9442*7.9455*7.9421
03/09/2015 21:00:00*7.9442*7.9428*7.9455*7.9421
03/09/2015 21:05:00*7.9428*7.946*7.9461*7.9418
03/09/2015 21:10:00*7.946*7.9455*7.9475*7.94378
03/09/2015 21:15:00*7.9455*7.9452*7.9456*7.9445
03/09/2015 21:20:00*7.9452*7.9456*7.9473*7.9443
03/09/2015 21:25:00*7.9456*7.9443*7.9457*7.9439
03/09/2015 21:30:00*7.9443*7.9442*7.9448*7.9431
03/09/2015 21:35:00*7.9442*7.944*7.9463*7.9438
03/09/2015 21:40:00*7.944*7.9447*7.9468*7.9406
03/09/2015 21:45:00*7.9447*7.9423*7.9447*7.9418
03/09/2015 21:50:00*7.9423*7.9426*7.9437*7.9413
03/09/2015 21:55:00*7.9426*7.9434*7.9462*7.942
03/09/2015 22:00:00*7.9434*7.9426*7.9456*7.9426
03/09/2015 22:05:00*7.9426*7.9422*7.946*7.9417
03/09/2015 22:10:00*7.9422*7.9436*7.9439*7.9419
03/09/2015 22:15:00*7.9436*7.9437*7.9449*7.9428
03/09/2015 22:20:00*7.9437*7.9473*7.9475*7.9434
03/09/2015 22:25:00*7.9473*7.9457*7.9473*7.9456
03/09/2015 22:30:00*7.9457*7.9464*7.9475*7.9457
03/09/2015 22:35:00*7.9464*7.9481*7.9488*7.94464
03/09/2015 22:40:00*7.9481*7.9522*7.9523*7.9472
03/09/2015 22:45:00*7.9522*7.9452*7.9524*7.9449
03/09/2015 22:50:00*7.9452*7.9438*7.9452*7.9429
03/09/2015 22:55:00*7.9438*7.9449*7.9463*7.9437
03/09/2015 23:00:00*7.9449*7.9474*7.9502*7.9443
03/09/2015 23:05:00*7.9474*7.9486*7.9513*7.9465
03/09/2015 23:10:00*7.9486*7.9572*7.9587*7.9482
03/09/2015 23:15:00*7.9572*7.9624*7.9629*7.9565
03/09/2015 23:20:00*7.9624*7.958*7.9692*7.9562
03/09/2015 23:25:00*7.958*7.9612*7.9612*7.9554
03/09/2015 23:30:00*7.9612*7.9692*7.9693*7.9586
03/09/2015 23:35:00*7.9692*7.9675*7.9705*7.96454
03/09/2015 23:40:00*7.9675*7.9669*7.9702*7.962
03/09/2015 23:45:00*7.9669*7.966*7.9685*7.9638
03/09/2015 23:50:00*7.966*7.9624*7.9703*7.9621
03/09/2015 23:55:00*7.9624*7.9614*7.9634*7.9613
03/10/2015 00:00:00*7.9614*7.9614*7.9628*7.9598
03/10/2015 00:05:00*7.9614*7.9579*7.9617*7.9571
03/10/2015 00:10:00*7.9579*7.9623*7.9644*7.9578
03/10/2015 00:15:00*7.9623*7.9611*7.9657*7.9611
03/10/2015 00:20:00*7.9611*7.9604*7.9617*7.9595
03/10/2015 00:25:00*7.9604*7.9589*7.9617*7.9567
03/10/2015 00:30:00*7.9589*7.9613*7.9619*7.9589
03/10/2015 00:35:00*7.9613*7.9605*7.966*7.95921
03/10/2015 00:40:00*7.9605*7.9633*7.9646*7.9595
03/10/2015 00:45:00*7.9633*7.96144*7.9633*7.96107
03/10/2015 00:50:00*7.96144*7.9621*7.96225*7.96144
03/10/2015 00:55:00*7.9621*7.96223*7.96261*7.9621
03/10/2015 01:00:00*7.96223*7.9649*7.9658*7.9621
03/10/2015 01:05:00*7.9649*7.9677*7.9687*7.9646
03/10/2015 01:10:00*7.9677*7.9615*7.9681*7.9593
03/10/2015 01:15:00*7.9615*7.9595*7.9619*7.959
03/10/2015 01:20:00*7.9595*7.958*7.9598*7.9571
03/10/2015 01:25:00*7.958*7.9585*7.9597*7.9579
03/10/2015 01:30:00*7.9585*7.9618*7.9625*7.9579
03/10/2015 01:35:00*7.9618*7.9587*7.9618*7.9584
03/10/2015 01:40:00*7.9587*7.9629*7.9636*7.9586
03/10/2015 01:45:00*7.9629*7.9626*7.9629*7.96
03/10/2015 01:50:00*7.9626*7.9621*7.9628*7.9598
03/10/2015 01:55:00*7.9621*7.9622*7.9622*7.9609
03/10/2015 02:00:00*7.9622*7.963*7.9631*7.9618
03/10/2015 02:05:00*7.963*7.9655*7.9655*7.9627
03/10/2015 02:10:00*7.9655*7.9669*7.9674*7.9644
03/10/2015 02:15:00*7.9669*7.9644*7.9669*7.964
03/10/2015 02:20:00*7.9644*7.9662*7.9662*7.9644
03/10/2015 02:25:00*7.9662*7.9688*7.9689*7.9661
03/10/2015 02:30:00*7.9688*7.9679*7.9692*7.96428
03/10/2015 02:35:00*7.9679*7.97234*7.97302*7.9679
03/10/2015 02:40:00*7.97234*7.97055*7.97249*7.97032
03/10/2015 02:45:00*7.97055*7.9675*7.97161*7.9674
03/10/2015 02:50:00*7.9675*7.9694*7.9703*7.9674
03/10/2015 02:55:00*7.9694*7.9672*7.9708*7.9651
03/10/2015 03:00:00*7.9672*7.9687*7.969*7.9667
03/10/2015 03:05:00*7.9687*7.9682*7.9699*7.9649
03/10/2015 03:10:00*7.9682*7.9762*7.9763*7.96482
03/10/2015 03:15:00*7.9762*7.9784*7.9809*7.9746
03/10/2015 03:20:00*7.9784*7.97421*7.9791*7.9726
03/10/2015 03:25:00*7.97421*7.9688*7.9762*7.9682
03/10/2015 03:30:00*7.9688*7.9679*7.9718*7.96407
03/10/2015 03:35:00*7.9679*7.9658*7.9694*7.9646
03/10/2015 03:40:00*7.9658*7.96743*7.96901*7.96175
03/10/2015 03:45:00*7.96743*7.9649*7.9697*7.9649
03/10/2015 03:50:00*7.9649*7.96953*7.97015*7.9614
03/10/2015 03:55:00*7.96953*7.97522*7.97667*7.96852
03/10/2015 04:00:00*7.97522*7.9856*7.98673*7.9742
03/10/2015 04:05:00*7.9856*7.9829*7.9905*7.9822
03/10/2015 04:10:00*7.9829*7.9866*7.98794*7.98036
03/10/2015 04:15:00*7.9866*7.98697*7.98802*7.9829
03/10/2015 04:20:00*7.98697*7.996*7.99671*7.98609
03/10/2015 04:25:00*7.996*8.0004*8.0055*7.9949
03/10/2015 04:30:00*8.0004*7.9974*8.0025*7.9946
03/10/2015 04:35:00*7.9974*7.99378*7.9999*7.99225
03/10/2015 04:40:00*7.99378*8.0002*8.00268*7.99319
03/10/2015 04:45:00*8.0002*8.0161*8.0192*7.9996
03/10/2015 04:50:00*8.0161*8.0157*8.0264*8.0099
03/10/2015 04:55:00*8.0157*8.0255*8.0261*8.0108
03/10/2015 05:00:00*8.0255*7.9949*8.03449*7.9949
03/10/2015 05:05:00*7.9949*8.0396*8.0568*7.9949
03/10/2015 05:10:00*8.0396*8.0273*8.0408*8.026
03/10/2015 05:15:00*8.0273*8.02714*8.0273*8.018
03/10/2015 05:20:00*8.02714*8.0416*8.0417*8.0252
03/10/2015 05:25:00*8.0416*8.0476*8.0577*8.04051
03/10/2015 05:30:00*8.0476*8.0485*8.0538*8.0463
03/10/2015 05:35:00*8.0485*8.0437*8.0504*8.0419
03/10/2015 05:40:00*8.0437*8.04403*8.0458*8.0403
03/10/2015 05:45:00*8.04403*8.0525*8.05412*8.04403
03/10/2015 05:50:00*8.0525*8.0553*8.05902*8.0503
03/10/2015 05:55:00*8.0553*8.053*8.06144*8.0505
03/10/2015 06:00:00*8.053*8.0516*8.05472*8.0476
03/10/2015 06:05:00*8.0516*8.054*8.0566*8.0507
03/10/2015 06:10:00*8.054*8.05665*8.05665*8.0521
03/10/2015 06:15:00*8.05665*8.05561*8.05811*8.0528
03/10/2015 06:20:00*8.05561*8.04253*8.05924*8.03633
03/10/2015 06:25:00*8.04253*8.0371*8.04622*8.0362
03/10/2015 06:30:00*8.0371*8.0352*8.03996*8.0349
03/10/2015 06:35:00*8.0352*8.0321*8.0353*8.0313
03/10/2015 06:40:00*8.0321*8.0335*8.0351*8.03108
03/10/2015 06:45:00*8.0335*8.02684*8.0336*8.02645
03/10/2015 06:50:00*8.02684*8.03325*8.03342*8.02563
03/10/2015 06:55:00*8.03325*8.0402*8.0404*8.0313
03/10/2015 07:00:00*8.0402*8.0363*8.0421*8.0351
03/10/2015 07:05:00*8.0363*8.0325*8.0376*8.0325
03/10/2015 07:10:00*8.0325*8.034*8.035*8.0321
03/10/2015 07:15:00*8.034*8.0391*8.0414*8.0322
03/10/2015 07:20:00*8.0391*8.0436*8.0476*8.0376
03/10/2015 07:25:00*8.0436*8.043*8.0488*8.0408
03/10/2015 07:30:00*8.043*8.0451*8.05*8.0418
03/10/2015 07:35:00*8.0451*8.0372*8.0464*8.037
03/10/2015 07:40:00*8.0372*8.0359*8.0379*8.0316
03/10/2015 07:45:00*8.0359*8.0419*8.04381*8.03421
03/10/2015 07:50:00*8.0419*8.04*8.042*8.0384
03/10/2015 07:55:00*8.04*8.0465*8.04702*8.03882
03/10/2015 08:00:00*8.0465*8.049*8.05042*8.0455
03/10/2015 08:05:00*8.049*8.04262*8.0499*8.04147
03/10/2015 08:10:00*8.04262*8.0415*8.0446*8.04054
03/10/2015 08:15:00*8.0415*8.0433*8.0433*8.0402
03/10/2015 08:20:00*8.0433*8.03914*8.0437*8.0373
03/10/2015 08:25:00*8.03914*8.04465*8.04577*8.03752
03/10/2015 08:30:00*8.04465*8.03749*8.04475*8.03439
03/10/2015 08:35:00*8.03749*8.0463*8.05458*8.036
03/10/2015 08:40:00*8.0463*8.043*8.04793*8.0397
03/10/2015 08:45:00*8.043*8.01962*8.0431*8.01887
03/10/2015 08:50:00*8.01962*8.0236*8.02946*8.01726
03/10/2015 08:55:00*8.0236*8.0316*8.03547*8.0227
03/10/2015 09:00:00*8.0316*8.046*8.04843*8.0295
03/10/2015 09:05:00*8.046*8.05292*8.05292*8.0399
03/10/2015 09:10:00*8.05292*8.04998*8.05477*8.04364
03/10/2015 09:15:00*8.04998*8.04441*8.05276*8.043
03/10/2015 09:20:00*8.04441*8.0441*8.04748*8.0406
03/10/2015 09:25:00*8.0441*8.047*8.0518*8.041
03/10/2015 09:30:00*8.047*8.05403*8.05749*8.0457
03/10/2015 09:35:00*8.05403*8.04513*8.05405*8.04513
03/10/2015 09:40:00*8.04513*8.0391*8.04655*8.0388
03/10/2015 09:45:00*8.0391*8.0312*8.0399*8.0255
03/10/2015 09:50:00*8.0312*8.03448*8.03511*8.02693
03/10/2015 09:55:00*8.03448*8.04309*8.04309*8.0323
03/10/2015 10:00:00*8.04309*8.05101*8.05583*8.04258
03/10/2015 10:05:00*8.05101*8.0538*8.057*8.0485
03/10/2015 10:10:00*8.0538*8.061*8.0626*8.05091
03/10/2015 10:15:00*8.061*8.0634*8.0639*8.0582
03/10/2015 10:20:00*8.0634*8.06951*8.07111*8.062
03/10/2015 10:25:00*8.06951*8.0658*8.0723*8.06403
03/10/2015 10:30:00*8.0658*8.0715*8.0718*8.0632
03/10/2015 10:35:00*8.0715*8.07247*8.07994*8.0694
03/10/2015 10:40:00*8.07247*8.0724*8.07406*8.0664
03/10/2015 10:45:00*8.0724*8.0668*8.07683*8.0663
03/10/2015 10:50:00*8.0668*8.06618*8.06896*8.0637
03/10/2015 10:55:00*8.06618*8.0661*8.06995*8.0643
03/10/2015 11:00:00*8.0661*8.06878*8.0688*8.06355
03/10/2015 11:05:00*8.06878*8.0724*8.0728*8.0664
03/10/2015 11:10:00*8.0724*8.08207*8.08373*8.0706
03/10/2015 11:15:00*8.08207*8.08088*8.08329*8.0764
03/10/2015 11:20:00*8.08088*8.08707*8.08897*8.0789
03/10/2015 11:25:00*8.08707*8.0916*8.0928*8.08496
03/10/2015 11:30:00*8.0916*8.08802*8.0922*8.0857
03/10/2015 11:35:00*8.08802*8.0826*8.08991*8.0821
03/10/2015 11:40:00*8.0826*8.0914*8.0945*8.0824
03/10/2015 11:45:00*8.0914*8.0941*8.09541*8.0879
03/10/2015 11:50:00*8.0941*8.0934*8.0945*8.0885
03/10/2015 11:55:00*8.0934*8.0918*8.0934*8.0872
03/10/2015 12:00:00*8.0918*8.0983*8.1008*8.0912
03/10/2015 12:05:00*8.0983*8.10092*8.10405*8.0961
03/10/2015 12:10:00*8.10092*8.0963*8.1038*8.0957
03/10/2015 12:15:00*8.0963*8.0969*8.09769*8.091
03/10/2015 12:20:00*8.0969*8.0983*8.1011*8.0911
03/10/2015 12:25:00*8.0983*8.1019*8.1068*8.09462
03/10/2015 12:30:00*8.1019*8.102*8.10336*8.0976
03/10/2015 12:35:00*8.102*8.1037*8.10447*8.0964
03/10/2015 12:40:00*8.1037*8.09922*8.10602*8.0991
03/10/2015 12:45:00*8.09922*8.09924*8.1019*8.0989
03/10/2015 12:50:00*8.09924*8.10157*8.1027*8.09924
03/10/2015 12:55:00*8.10157*8.0923*8.1017*8.08945
03/10/2015 13:00:00*8.0923*8.096*8.098*8.0917
03/10/2015 13:05:00*8.096*8.0913*8.0968*8.0906
03/10/2015 13:10:00*8.0913*8.0881*8.0922*8.0818
03/10/2015 13:15:00*8.0881*8.0881*8.09381*8.0875
03/10/2015 13:20:00*8.0881*8.08907*8.08916*8.08526
03/10/2015 13:25:00*8.08907*8.09036*8.09089*8.08679
03/10/2015 13:30:00*8.09036*8.092*8.09357*8.08916
03/10/2015 13:35:00*8.092*8.09354*8.09455*8.09011
03/10/2015 13:40:00*8.09354*8.0968*8.0974*8.09354
03/10/2015 13:45:00*8.0968*8.10239*8.10551*8.0968
03/10/2015 13:50:00*8.10239*8.1018*8.1039*8.1014
03/10/2015 13:55:00*8.1018*8.0938*8.1028*8.0931
03/10/2015 14:00:00*8.0938*8.0925*8.096*8.0925
03/10/2015 14:05:00*8.0925*8.09356*8.0959*8.0911
03/10/2015 14:10:00*8.09356*8.0912*8.09442*8.0903
03/10/2015 14:15:00*8.0912*8.0902*8.0931*8.0901
03/10/2015 14:20:00*8.0902*8.0921*8.0922*8.0889
03/10/2015 14:25:00*8.0921*8.0915*8.0922*8.0904
03/10/2015 14:30:00*8.0915*8.0909*8.0926*8.0902
03/10/2015 14:35:00*8.0909*8.0974*8.0978*8.0906
03/10/2015 14:40:00*8.0974*8.0963*8.0981*8.0961
03/10/2015 14:45:00*8.0963*8.0985*8.0994*8.0963
03/10/2015 14:50:00*8.0985*8.1051*8.10893*8.097
03/10/2015 14:55:00*8.1051*8.1047*8.1053*8.1008
03/10/2015 15:00:00*8.1047*8.1056*8.1078*8.1024
03/10/2015 15:05:00*8.1056*8.1046*8.1061*8.1015
03/10/2015 15:10:00*8.1046*8.1018*8.1055*8.1007
03/10/2015 15:15:00*8.1018*8.10057*8.1027*8.0969
03/10/2015 15:20:00*8.10057*8.10028*8.1013*8.0976
03/10/2015 15:25:00*8.10028*8.10134*8.10261*8.0975
03/10/2015 15:30:00*8.10134*8.10234*8.10316*8.09918
03/10/2015 15:35:00*8.10234*8.0982*8.1027*8.0979
03/10/2015 15:40:00*8.0982*8.10102*8.10258*8.0973
03/10/2015 15:45:00*8.10102*8.09957*8.10404*8.0982
03/10/2015 15:50:00*8.09957*8.09682*8.09957*8.09592
03/10/2015 15:55:00*8.09682*8.0958*8.0977*8.095
03/10/2015 16:00:00*8.0958*8.0954*8.0968*8.0939
03/10/2015 16:05:00*8.0954*8.0937*8.0954*8.0915
03/10/2015 16:10:00*8.0937*8.0923*8.0946*8.09151
03/10/2015 16:15:00*8.0923*8.0927*8.0935*8.0879
03/10/2015 16:20:00*8.0927*8.0906*8.0929*8.0895
03/10/2015 16:25:00*8.0906*8.08991*8.0913*8.08991
03/10/2015 16:30:00*8.08991*8.08655*8.09335*8.0864
03/10/2015 16:35:00*8.08655*8.0903*8.0903*8.0859
03/10/2015 16:40:00*8.0903*8.08881*8.0903*8.08845
03/10/2015 16:45:00*8.08881*8.086*8.0892*8.0816
03/10/2015 16:50:00*8.086*8.0827*8.08762*8.0827
03/10/2015 16:55:00*8.0827*8.0846*8.0848*8.0815
03/10/2015 17:00:00*8.0846*8.0847*8.0851*8.0829
