03/08/2015 17:05:00*7.8996*7.8899*7.9028*7.8882
03/08/2015 17:10:00*7.8899*7.8923*7.8929*7.8891
03/08/2015 17:15:00*7.8923*7.8949*7.8966*7.8918
03/08/2015 17:20:00*7.8949*7.8937*7.8949*7.8927
03/08/2015 17:25:00*7.8937*7.8941*7.8945*7.8937
03/08/2015 17:30:00*7.8941*7.8941*7.8942*7.8931
03/08/2015 17:35:00*7.8941*7.8943*7.8945*7.894
03/08/2015 17:40:00*7.8943*7.8934*7.8943*7.8919
03/08/2015 17:45:00*7.8934*7.893*7.89455*7.8923
03/08/2015 17:50:00*7.893*7.8931*7.89461*7.8927
03/08/2015 17:55:00*7.8931*7.8946*7.8958*7.8931
03/08/2015 18:00:00*7.8946*7.8958*7.8978*7.8933
03/08/2015 18:05:00*7.8958*7.89684*7.89928*7.88795
03/08/2015 18:10:00*7.89684*7.89652*7.89684*7.89334
03/08/2015 18:15:00*7.89652*7.89848*7.8985*7.8941
03/08/2015 18:20:00*7.89848*7.89769*7.89855*7.89708
03/08/2015 18:25:00*7.89769*7.9012*7.9017*7.89721
03/08/2015 18:30:00*7.9012*7.9022*7.9022*7.901
03/08/2015 18:35:00*7.9022*7.9032*7.9032*7.9019
03/08/2015 18:40:00*7.9032*7.90436*7.9058*7.902
03/08/2015 18:45:00*7.90436*7.90463*7.90545*7.90436
03/08/2015 18:50:00*7.90463*7.90764*7.90803*7.90459
03/08/2015 18:55:00*7.90764*7.89736*7.90811*7.89736
03/08/2015 19:00:00*7.89736*7.89357*7.90087*7.89278
03/08/2015 19:05:00*7.89357*7.89422*7.89687*7.89057
03/08/2015 19:10:00*7.89422*7.89741*7.9026*7.88882
03/08/2015 19:15:00*7.89741*7.8919*7.89741*7.8906
03/08/2015 19:20:00*7.8919*7.89233*7.893*7.8911
03/08/2015 19:25:00*7.89233*7.89439*7.8994*7.8898
03/08/2015 19:30:00*7.89439*7.894*7.8972*7.8916
03/08/2015 19:35:00*7.894*7.89529*7.8966*7.894
03/08/2015 19:40:00*7.89529*7.8954*7.89577*7.895
03/08/2015 19:45:00*7.8954*7.89497*7.89575*7.8946
03/08/2015 19:50:00*7.89497*7.8972*7.8972*7.8946
03/08/2015 19:55:00*7.8972*7.8928*7.8973*7.8925
03/08/2015 20:00:00*7.8928*7.8914*7.8929*7.8912
03/08/2015 20:05:00*7.8914*7.88771*7.89194*7.8861
03/08/2015 20:10:00*7.88771*7.8879*7.8879*7.88624
03/08/2015 20:15:00*7.8879*7.8869*7.8889*7.8849
03/08/2015 20:20:00*7.8869*7.8862*7.8927*7.8855
03/08/2015 20:25:00*7.8862*7.8845*7.8874*7.8845
03/08/2015 20:30:00*7.8845*7.8844*7.8848*7.8841
03/08/2015 20:35:00*7.8844*7.88905*7.88905*7.8844
03/08/2015 20:40:00*7.88905*7.8948*7.8948*7.8888
03/08/2015 20:45:00*7.8948*7.88973*7.8952*7.8891
03/08/2015 20:50:00*7.88973*7.8879*7.88973*7.8871
03/08/2015 20:55:00*7.8879*7.8878*7.8901*7.8876
03/08/2015 21:00:00*7.8878*7.8902*7.8907*7.8878
03/08/2015 21:05:00*7.8902*7.8919*7.8919*7.8891
03/08/2015 21:10:00*7.8919*7.8922*7.8945*7.8894
03/08/2015 21:15:00*7.8922*7.8922*7.8926*7.8914
03/08/2015 21:20:00*7.8922*7.8925*7.893*7.89212
03/08/2015 21:25:00*7.8925*7.892*7.8925*7.8915
03/08/2015 21:30:00*7.892*7.89257*7.8929*7.8909
03/08/2015 21:35:00*7.89257*7.89203*7.89494*7.89139
03/08/2015 21:40:00*7.89203*7.89289*7.8948*7.89184
03/08/2015 21:45:00*7.89289*7.89591*7.89591*7.89289
03/08/2015 21:50:00*7.89591*7.89291*7.89591*7.8922
03/08/2015 21:55:00*7.89291*7.89376*7.89441*7.89258
03/08/2015 22:00:00*7.89376*7.8951*7.8957*7.89268
03/08/2015 22:05:00*7.8951*7.8969*7.8979*7.8947
03/08/2015 22:10:00*7.8969*7.8951*7.897*7.8951
03/08/2015 22:15:00*7.8951*7.8945*7.8965*7.8943
03/08/2015 22:20:00*7.8945*7.895*7.8955*7.8937
03/08/2015 22:25:00*7.895*7.8942*7.8951*7.894
03/08/2015 22:30:00*7.8942*7.8941*7.8946*7.89133
03/08/2015 22:35:00*7.8941*7.8929*7.8944*7.8928
03/08/2015 22:40:00*7.8929*7.8919*7.8939*7.8919
03/08/2015 22:45:00*7.8919*7.89309*7.8938*7.8919
03/08/2015 22:50:00*7.89309*7.8943*7.8953*7.89309
03/08/2015 22:55:00*7.8943*7.8938*7.8944*7.8927
03/08/2015 23:00:00*7.8938*7.8928*7.8938*7.8922
03/08/2015 23:05:00*7.8928*7.89306*7.894*7.8924
03/08/2015 23:10:00*7.89306*7.89261*7.89306*7.89196
03/08/2015 23:15:00*7.89261*7.8935*7.89403*7.8904
03/08/2015 23:20:00*7.8935*7.8962*7.8988*7.891
03/08/2015 23:25:00*7.8962*7.8937*7.8993*7.8935
03/08/2015 23:30:00*7.8937*7.895*7.897*7.89365
03/08/2015 23:35:00*7.895*7.8964*7.8989*7.8949
03/08/2015 23:40:00*7.8964*7.8968*7.8976*7.8945
03/08/2015 23:45:00*7.8968*7.8972*7.8988*7.8968
03/08/2015 23:50:00*7.8972*7.8971*7.8972*7.8963
03/08/2015 23:55:00*7.8971*7.8972*7.8976*7.8965
03/09/2015 00:00:00*7.8972*7.8964*7.8974*7.8954
03/09/2015 00:05:00*7.8964*7.8942*7.8966*7.8942
03/09/2015 00:10:00*7.8942*7.8951*7.8953*7.8942
03/09/2015 00:15:00*7.8951*7.8947*7.8952*7.8943
03/09/2015 00:20:00*7.8947*7.8956*7.8958*7.8947
03/09/2015 00:25:00*7.8956*7.8945*7.8957*7.8945
03/09/2015 00:30:00*7.8945*7.8936*7.8952*7.8935
03/09/2015 00:35:00*7.8936*7.89365*7.89374*7.893
03/09/2015 00:40:00*7.89365*7.89395*7.89419*7.89331
03/09/2015 00:45:00*7.89395*7.8947*7.8947*7.8935
03/09/2015 00:50:00*7.8947*7.8943*7.8974*7.8941
03/09/2015 00:55:00*7.8943*7.8941*7.8944*7.894
03/09/2015 01:00:00*7.8941*7.8944*7.8947*7.89383
03/09/2015 01:05:00*7.8944*7.8956*7.8962*7.8941
03/09/2015 01:10:00*7.8956*7.8969*7.8973*7.89337
03/09/2015 01:15:00*7.8969*7.8916*7.8971*7.8911
03/09/2015 01:20:00*7.8916*7.8923*7.8935*7.8915
03/09/2015 01:25:00*7.8923*7.89205*7.8942*7.88926
03/09/2015 01:30:00*7.89205*7.89244*7.89268*7.89101
03/09/2015 01:35:00*7.89244*7.89155*7.8928*7.89091
03/09/2015 01:40:00*7.89155*7.89128*7.89341*7.8883
03/09/2015 01:45:00*7.89128*7.88969*7.89251*7.88823
03/09/2015 01:50:00*7.88969*7.88946*7.8909*7.8857
03/09/2015 01:55:00*7.88946*7.89053*7.89206*7.88734
03/09/2015 02:00:00*7.89053*7.88987*7.89289*7.8866
03/09/2015 02:05:00*7.88987*7.8958*7.8962*7.8857
03/09/2015 02:10:00*7.8958*7.8935*7.8958*7.8935
03/09/2015 02:15:00*7.8935*7.8923*7.8936*7.89022
03/09/2015 02:20:00*7.8923*7.8909*7.8929*7.8898
03/09/2015 02:25:00*7.8909*7.8904*7.8912*7.8891
03/09/2015 02:30:00*7.8904*7.8907*7.8922*7.8899
03/09/2015 02:35:00*7.8907*7.89*7.89144*7.889
03/09/2015 02:40:00*7.89*7.893*7.893*7.89
03/09/2015 02:45:00*7.893*7.8927*7.8941*7.8926
03/09/2015 02:50:00*7.8927*7.8902*7.8937*7.889
03/09/2015 02:55:00*7.8902*7.8908*7.8913*7.8874
03/09/2015 03:00:00*7.8908*7.89248*7.89298*7.8901
03/09/2015 03:05:00*7.89248*7.88645*7.89573*7.8842
03/09/2015 03:10:00*7.88645*7.8927*7.89583*7.88278
03/09/2015 03:15:00*7.8927*7.8912*7.8953*7.8897
03/09/2015 03:20:00*7.8912*7.8917*7.8918*7.89057
03/09/2015 03:25:00*7.8917*7.8838*7.8945*7.8834
03/09/2015 03:30:00*7.8838*7.8833*7.8868*7.8822
03/09/2015 03:35:00*7.8833*7.8854*7.8893*7.8833
03/09/2015 03:40:00*7.8854*7.8823*7.8854*7.8822
03/09/2015 03:45:00*7.8823*7.88151*7.8825*7.8812
03/09/2015 03:50:00*7.88151*7.8791*7.8871*7.87867
03/09/2015 03:55:00*7.8791*7.8919*7.893*7.8791
03/09/2015 04:00:00*7.8919*7.8876*7.89326*7.8837
03/09/2015 04:05:00*7.8876*7.8849*7.889*7.87982
03/09/2015 04:10:00*7.8849*7.8825*7.8897*7.88043
03/09/2015 04:15:00*7.8825*7.88619*7.8893*7.88136
03/09/2015 04:20:00*7.88619*7.893*7.893*7.8857
03/09/2015 04:25:00*7.893*7.8857*7.8937*7.8856
03/09/2015 04:30:00*7.8857*7.8827*7.8859*7.8803
03/09/2015 04:35:00*7.8827*7.88707*7.8928*7.882
03/09/2015 04:40:00*7.88707*7.891*7.8924*7.88622
03/09/2015 04:45:00*7.891*7.8955*7.8993*7.8909
03/09/2015 04:50:00*7.8955*7.89152*7.8977*7.8905
03/09/2015 04:55:00*7.89152*7.8844*7.89405*7.88347
03/09/2015 05:00:00*7.8844*7.8816*7.8885*7.8814
03/09/2015 05:05:00*7.8816*7.8868*7.88829*7.8816
03/09/2015 05:10:00*7.8868*7.89341*7.89341*7.8868
03/09/2015 05:15:00*7.89341*7.89435*7.89576*7.8912
03/09/2015 05:20:00*7.89435*7.8999*7.9004*7.89435
03/09/2015 05:25:00*7.8999*7.8985*7.9011*7.896
03/09/2015 05:30:00*7.8985*7.8979*7.9005*7.89247
03/09/2015 05:35:00*7.8979*7.89512*7.89828*7.893
03/09/2015 05:40:00*7.89512*7.8942*7.898*7.8919
03/09/2015 05:45:00*7.8942*7.896*7.89851*7.89399
03/09/2015 05:50:00*7.896*7.88918*7.8973*7.8879
03/09/2015 05:55:00*7.88918*7.88987*7.89224*7.8872
03/09/2015 06:00:00*7.88987*7.8828*7.88987*7.8822
03/09/2015 06:05:00*7.8828*7.8816*7.8843*7.8808
03/09/2015 06:10:00*7.8816*7.8748*7.8826*7.8739
03/09/2015 06:15:00*7.8748*7.86777*7.8764*7.863
03/09/2015 06:20:00*7.86777*7.8671*7.87216*7.865
03/09/2015 06:25:00*7.8671*7.8701*7.8739*7.8661
03/09/2015 06:30:00*7.8701*7.8775*7.8779*7.8688
03/09/2015 06:35:00*7.8775*7.8806*7.8822*7.8767
03/09/2015 06:40:00*7.8806*7.87945*7.8809*7.8786
03/09/2015 06:45:00*7.87945*7.88043*7.88188*7.87831
03/09/2015 06:50:00*7.88043*7.87739*7.88043*7.87676
03/09/2015 06:55:00*7.87739*7.87659*7.8778*7.8724
03/09/2015 07:00:00*7.87659*7.888*7.89026*7.87659
03/09/2015 07:05:00*7.888*7.8922*7.8938*7.88718
03/09/2015 07:10:00*7.8922*7.8941*7.895*7.8903
03/09/2015 07:15:00*7.8941*7.8939*7.8961*7.8933
03/09/2015 07:20:00*7.8939*7.89574*7.89574*7.8892
03/09/2015 07:25:00*7.89574*7.89727*7.89837*7.8951
03/09/2015 07:30:00*7.89727*7.89187*7.89786*7.89168
03/09/2015 07:35:00*7.89187*7.89268*7.89487*7.8907
03/09/2015 07:40:00*7.89268*7.89219*7.89507*7.8921
03/09/2015 07:45:00*7.89219*7.89276*7.894*7.891
03/09/2015 07:50:00*7.89276*7.8935*7.89516*7.8912
03/09/2015 07:55:00*7.8935*7.89647*7.8997*7.89184
03/09/2015 08:00:00*7.89647*7.90556*7.906*7.89561
03/09/2015 08:05:00*7.90556*7.90736*7.9076*7.9031
03/09/2015 08:10:00*7.90736*7.90973*7.9126*7.9063
03/09/2015 08:15:00*7.90973*7.9076*7.9102*7.90655
03/09/2015 08:20:00*7.9076*7.90545*7.9083*7.9039
03/09/2015 08:25:00*7.90545*7.90326*7.90589*7.9017
03/09/2015 08:30:00*7.90326*7.90759*7.90929*7.9018
03/09/2015 08:35:00*7.90759*7.9135*7.9159*7.9053
03/09/2015 08:40:00*7.9135*7.9123*7.9166*7.9101
03/09/2015 08:45:00*7.9123*7.91404*7.91888*7.912
03/09/2015 08:50:00*7.91404*7.9108*7.9157*7.9108
03/09/2015 08:55:00*7.9108*7.9079*7.9117*7.9067
03/09/2015 09:00:00*7.9079*7.90673*7.9107*7.9045
03/09/2015 09:05:00*7.90673*7.9037*7.9072*7.9025
03/09/2015 09:10:00*7.9037*7.8975*7.9055*7.8969
03/09/2015 09:15:00*7.8975*7.89672*7.90017*7.8934
03/09/2015 09:20:00*7.89672*7.90006*7.90259*7.89669
03/09/2015 09:25:00*7.90006*7.9026*7.9065*7.8997
03/09/2015 09:30:00*7.9026*7.90302*7.9049*7.9011
03/09/2015 09:35:00*7.90302*7.8995*7.9036*7.89652
03/09/2015 09:40:00*7.8995*7.903*7.9041*7.8987
03/09/2015 09:45:00*7.903*7.9096*7.91072*7.90255
03/09/2015 09:50:00*7.9096*7.90334*7.90969*7.9012
03/09/2015 09:55:00*7.90334*7.90642*7.90713*7.90334
03/09/2015 10:00:00*7.90642*7.9108*7.9138*7.90642
03/09/2015 10:05:00*7.9108*7.9113*7.9116*7.90803
03/09/2015 10:10:00*7.9113*7.9087*7.9154*7.9077
03/09/2015 10:15:00*7.9087*7.90861*7.9118*7.9057
03/09/2015 10:20:00*7.90861*7.9089*7.9121*7.9065
03/09/2015 10:25:00*7.9089*7.911*7.9124*7.9078
03/09/2015 10:30:00*7.911*7.91013*7.9174*7.90871
03/09/2015 10:35:00*7.91013*7.91065*7.91274*7.9081
03/09/2015 10:40:00*7.91065*7.9058*7.91126*7.90525
03/09/2015 10:45:00*7.9058*7.9095*7.9106*7.9041
03/09/2015 10:50:00*7.9095*7.9098*7.91*7.9048
03/09/2015 10:55:00*7.9098*7.9121*7.9126*7.90927
03/09/2015 11:00:00*7.9121*7.916*7.9166*7.9107
03/09/2015 11:05:00*7.916*7.9119*7.916*7.9074
03/09/2015 11:10:00*7.9119*7.91029*7.91397*7.9084
03/09/2015 11:15:00*7.91029*7.9143*7.9144*7.91029
03/09/2015 11:20:00*7.9143*7.9169*7.91984*7.9124
03/09/2015 11:25:00*7.9169*7.92198*7.92869*7.91547
03/09/2015 11:30:00*7.92198*7.9303*7.9307*7.92057
03/09/2015 11:35:00*7.9303*7.93346*7.93539*7.9278
03/09/2015 11:40:00*7.93346*7.93256*7.9369*7.93128
03/09/2015 11:45:00*7.93256*7.93483*7.93606*7.93116
03/09/2015 11:50:00*7.93483*7.9289*7.93552*7.92651
03/09/2015 11:55:00*7.9289*7.9322*7.9334*7.92866
03/09/2015 12:00:00*7.9322*7.9371*7.93853*7.9313
03/09/2015 12:05:00*7.9371*7.942*7.9435*7.9371
03/09/2015 12:10:00*7.942*7.944*7.9453*7.9411
03/09/2015 12:15:00*7.944*7.9415*7.94776*7.9412
03/09/2015 12:20:00*7.9415*7.9418*7.94363*7.9413
03/09/2015 12:25:00*7.9418*7.9388*7.94187*7.937
03/09/2015 12:30:00*7.9388*7.93925*7.9419*7.9372
03/09/2015 12:35:00*7.93925*7.9353*7.93925*7.93464
03/09/2015 12:40:00*7.9353*7.93638*7.93721*7.9345
03/09/2015 12:45:00*7.93638*7.93418*7.93868*7.93418
03/09/2015 12:50:00*7.93418*7.93392*7.9362*7.93353
03/09/2015 12:55:00*7.93392*7.9364*7.93714*7.93321
03/09/2015 13:00:00*7.9364*7.9391*7.94037*7.9361
03/09/2015 13:05:00*7.9391*7.9362*7.9391*7.9339
03/09/2015 13:10:00*7.9362*7.93422*7.9362*7.93377
03/09/2015 13:15:00*7.93422*7.93294*7.93459*7.9327
03/09/2015 13:20:00*7.93294*7.93803*7.93803*7.9328
03/09/2015 13:25:00*7.93803*7.93356*7.93808*7.93136
03/09/2015 13:30:00*7.93356*7.93309*7.93356*7.93229
03/09/2015 13:35:00*7.93309*7.9306*7.93315*7.9305
03/09/2015 13:40:00*7.9306*7.9302*7.9315*7.9296
03/09/2015 13:45:00*7.9302*7.92982*7.93141*7.92873
03/09/2015 13:50:00*7.92982*7.93265*7.93511*7.92959
03/09/2015 13:55:00*7.93265*7.9328*7.93468*7.93181
03/09/2015 14:00:00*7.9328*7.9324*7.93576*7.93148
03/09/2015 14:05:00*7.9324*7.93778*7.9388*7.93175
03/09/2015 14:10:00*7.93778*7.9353*7.93778*7.9336
03/09/2015 14:15:00*7.9353*7.9363*7.9364*7.9345
03/09/2015 14:20:00*7.9363*7.93324*7.9363*7.93275
03/09/2015 14:25:00*7.93324*7.9349*7.935*7.9331
03/09/2015 14:30:00*7.9349*7.9336*7.9353*7.9307
03/09/2015 14:35:00*7.9336*7.93708*7.93708*7.9332
03/09/2015 14:40:00*7.93708*7.9329*7.93708*7.9327
03/09/2015 14:45:00*7.9329*7.9332*7.9335*7.9323
03/09/2015 14:50:00*7.9332*7.9306*7.9332*7.9301
03/09/2015 14:55:00*7.9306*7.931*7.9314*7.9303
03/09/2015 15:00:00*7.931*7.9337*7.9337*7.9295
03/09/2015 15:05:00*7.9337*7.9352*7.9355*7.933
03/09/2015 15:10:00*7.9352*7.9349*7.9367*7.9346
03/09/2015 15:15:00*7.9349*7.9357*7.9359*7.934
03/09/2015 15:20:00*7.9357*7.936*7.936*7.9343
03/09/2015 15:25:00*7.936*7.934*7.9367*7.934
03/09/2015 15:30:00*7.934*7.9331*7.935*7.9313
03/09/2015 15:35:00*7.9331*7.9291*7.9331*7.929
03/09/2015 15:40:00*7.9291*7.9299*7.9304*7.9288
03/09/2015 15:45:00*7.9299*7.9318*7.9319*7.9294
03/09/2015 15:50:00*7.9318*7.9334*7.9335*7.9315
03/09/2015 15:55:00*7.9334*7.933*7.9334*7.9307
03/09/2015 16:00:00*7.933*7.9323*7.9336*7.9312
03/09/2015 16:05:00*7.9323*7.934*7.9344*7.9315
03/09/2015 16:10:00*7.934*7.9348*7.9353*7.934
03/09/2015 16:15:00*7.9348*7.9352*7.9355*7.9346
03/09/2015 16:20:00*7.9352*7.9338*7.9352*7.93311
03/09/2015 16:25:00*7.9338*7.9333*7.9344*7.9333
03/09/2015 16:30:00*7.9333*7.9316*7.9337*7.93065
03/09/2015 16:35:00*7.9316*7.933*7.9334*7.9316
03/09/2015 16:40:00*7.933*7.9329*7.9331*7.9324
03/09/2015 16:45:00*7.9329*7.9326*7.9329*7.9319
03/09/2015 16:50:00*7.9326*7.9329*7.9334*7.932
03/09/2015 16:55:00*7.9329*7.9352*7.9354*7.9329
03/09/2015 17:00:00*7.9352*7.9285*7.9354*7.928
