03/08/2015 15:00:00*7.8921*7.8921*7.8921*7.8921
03/08/2015 15:05:00*7.8921*7.8921*7.8921*7.8921
03/08/2015 15:10:00*7.8921*7.8921*7.8921*7.8921
03/08/2015 15:15:00*7.8921*7.8921*7.8921*7.8921
03/08/2015 15:20:00*7.8921*7.8921*7.8921*7.8921
03/08/2015 15:25:00*7.8921*7.8921*7.8921*7.8921
03/08/2015 15:30:00*7.8921*7.8921*7.8921*7.8921
03/08/2015 15:35:00*7.8921*7.8921*7.8921*7.8921
03/08/2015 15:40:00*7.8921*7.87823*7.8921*7.86025
03/08/2015 15:45:00*7.87823*7.8808*7.88098*7.87823
03/08/2015 15:50:00*7.8808*7.8861*7.88697*7.8808
03/08/2015 15:55:00*7.8861*7.88624*7.88625*7.88538
03/08/2015 16:00:00*7.88624*7.86573*7.88926*7.86534
03/08/2015 16:05:00*7.86573*7.86575*7.86609*7.86572
03/08/2015 16:10:00*7.86575*7.86575*7.86575*7.86575
03/08/2015 16:15:00*7.86575*7.86575*7.86575*7.86575
03/08/2015 16:20:00*7.86575*7.86575*7.86575*7.86575
03/08/2015 16:25:00*7.86575*7.86575*7.86575*7.86575
03/08/2015 16:30:00*7.86575*7.9017*7.9028*7.86575
03/08/2015 16:35:00*7.9017*7.9026*7.9026*7.9017
03/08/2015 16:40:00*7.9026*7.9024*7.9027*7.9019
03/08/2015 16:45:00*7.9024*7.9028*7.9029*7.89423
03/08/2015 16:50:00*7.9028*7.9024*7.9028*7.9021
03/08/2015 16:55:00*7.9024*7.8968*7.9024*7.8968
03/08/2015 17:00:00*7.8968*7.8996*7.8999*7.8968
