03/05/2015 17:05:00*7.7183*7.7162*7.7189*7.716
03/05/2015 17:10:00*7.7162*7.7155*7.7163*7.7151
03/05/2015 17:15:00*7.7155*7.7175*7.7176*7.7155
03/05/2015 17:20:00*7.7175*7.7177*7.7177*7.7173
03/05/2015 17:25:00*7.7177*7.7179*7.7182*7.7176
03/05/2015 17:30:00*7.7179*7.7173*7.7179*7.7167
03/05/2015 17:35:00*7.7173*7.7172*7.7173*7.717
03/05/2015 17:40:00*7.7172*7.7164*7.7179*7.7164
03/05/2015 17:45:00*7.7164*7.7177*7.719*7.7164
03/05/2015 17:50:00*7.7177*7.71716*7.7179*7.71716
03/05/2015 17:55:00*7.71716*7.71716*7.71716*7.71716
03/05/2015 18:00:00*7.71716*7.71716*7.71716*7.71716
03/05/2015 18:05:00*7.71716*7.7185*7.7189*7.71716
03/05/2015 18:10:00*7.7185*7.717*7.7201*7.7165
03/05/2015 18:15:00*7.717*7.7185*7.7192*7.7166
03/05/2015 18:20:00*7.7185*7.72018*7.72018*7.718
03/05/2015 18:25:00*7.72018*7.72018*7.72018*7.72018
03/05/2015 18:30:00*7.72018*7.7191*7.72018*7.7187
03/05/2015 18:35:00*7.7191*7.7189*7.7197*7.7187
03/05/2015 18:40:00*7.7189*7.72044*7.72044*7.7187
03/05/2015 18:45:00*7.72044*7.72044*7.72044*7.72044
03/05/2015 18:50:00*7.72044*7.7178*7.72044*7.7168
03/05/2015 18:55:00*7.7178*7.72209*7.72209*7.7177
03/05/2015 19:00:00*7.72209*7.72073*7.72216*7.72036
03/05/2015 19:05:00*7.72073*7.7169*7.72074*7.7165
03/05/2015 19:10:00*7.7169*7.7172*7.7179*7.7169
03/05/2015 19:15:00*7.7172*7.72037*7.72037*7.7171
03/05/2015 19:20:00*7.72037*7.7209*7.721*7.7195
03/05/2015 19:25:00*7.7209*7.7214*7.7217*7.7206
03/05/2015 19:30:00*7.7214*7.7195*7.7215*7.7187
03/05/2015 19:35:00*7.7195*7.7219*7.722*7.7194
03/05/2015 19:40:00*7.7219*7.7208*7.722*7.7207
03/05/2015 19:45:00*7.7208*7.7236*7.7242*7.7208
03/05/2015 19:50:00*7.7236*7.7239*7.7239*7.7226
03/05/2015 19:55:00*7.7239*7.7259*7.72646*7.7235
03/05/2015 20:00:00*7.7259*7.72461*7.7275*7.72412
03/05/2015 20:05:00*7.72461*7.7229*7.7251*7.7229
03/05/2015 20:10:00*7.7229*7.7229*7.72519*7.7228
03/05/2015 20:15:00*7.7229*7.7235*7.7235*7.7225
03/05/2015 20:20:00*7.7235*7.7276*7.7276*7.7235
03/05/2015 20:25:00*7.7276*7.7249*7.72965*7.7238
03/05/2015 20:30:00*7.7249*7.7244*7.72928*7.7227
03/05/2015 20:35:00*7.7244*7.7256*7.7263*7.7226
03/05/2015 20:40:00*7.7256*7.7208*7.7259*7.7204
03/05/2015 20:45:00*7.7208*7.7247*7.7247*7.7205
03/05/2015 20:50:00*7.7247*7.7228*7.7248*7.7186
03/05/2015 20:55:00*7.7228*7.72386*7.72454*7.7198
03/05/2015 21:00:00*7.72386*7.7242*7.72634*7.71797
03/05/2015 21:05:00*7.7242*7.7195*7.7252*7.7189
03/05/2015 21:10:00*7.7195*7.7177*7.72463*7.7175
03/05/2015 21:15:00*7.7177*7.7199*7.7246*7.7172
03/05/2015 21:20:00*7.7199*7.7186*7.72458*7.71781
03/05/2015 21:25:00*7.7186*7.7192*7.7194*7.7183
03/05/2015 21:30:00*7.7192*7.7186*7.7218*7.7185
03/05/2015 21:35:00*7.7186*7.7192*7.7194*7.7186
03/05/2015 21:40:00*7.7192*7.7206*7.7216*7.7187
03/05/2015 21:45:00*7.7206*7.7223*7.7225*7.7202
03/05/2015 21:50:00*7.7223*7.722*7.7225*7.7213
03/05/2015 21:55:00*7.722*7.7227*7.7227*7.721
03/05/2015 22:00:00*7.7227*7.7231*7.7247*7.7221
03/05/2015 22:05:00*7.7231*7.7239*7.724*7.7227
03/05/2015 22:10:00*7.7239*7.7229*7.7242*7.7224
03/05/2015 22:15:00*7.7229*7.7232*7.7232*7.7224
03/05/2015 22:20:00*7.7232*7.7236*7.7237*7.7231
03/05/2015 22:25:00*7.7236*7.7246*7.7247*7.7227
03/05/2015 22:30:00*7.7246*7.7246*7.7248*7.7234
03/05/2015 22:35:00*7.7246*7.7216*7.7246*7.7214
03/05/2015 22:40:00*7.7216*7.722*7.7221*7.7211
03/05/2015 22:45:00*7.722*7.7208*7.7221*7.7198
03/05/2015 22:50:00*7.7208*7.7228*7.7228*7.7198
03/05/2015 22:55:00*7.7228*7.7208*7.723*7.7206
03/05/2015 23:00:00*7.7208*7.7197*7.7209*7.7197
03/05/2015 23:05:00*7.7197*7.7185*7.72086*7.7179
03/05/2015 23:10:00*7.7185*7.7201*7.7201*7.7185
03/05/2015 23:15:00*7.7201*7.7199*7.7205*7.7193
03/05/2015 23:20:00*7.7199*7.72394*7.72413*7.7191
03/05/2015 23:25:00*7.72394*7.721*7.72472*7.721
03/05/2015 23:30:00*7.721*7.7232*7.7264*7.7208
03/05/2015 23:35:00*7.7232*7.7247*7.7262*7.7212
03/05/2015 23:40:00*7.7247*7.7236*7.726*7.7223
03/05/2015 23:45:00*7.7236*7.72123*7.7241*7.72072
03/05/2015 23:50:00*7.72123*7.72179*7.723*7.7205
03/05/2015 23:55:00*7.72179*7.7213*7.7218*7.7209
03/06/2015 00:00:00*7.7213*7.7215*7.7218*7.7212
03/06/2015 00:05:00*7.7215*7.722*7.7225*7.7211
03/06/2015 00:10:00*7.722*7.72297*7.72297*7.7216
03/06/2015 00:15:00*7.72297*7.72257*7.72297*7.72257
03/06/2015 00:20:00*7.72257*7.7219*7.72257*7.7219
03/06/2015 00:25:00*7.7219*7.72312*7.7233*7.7219
03/06/2015 00:30:00*7.72312*7.7233*7.7234*7.7218
03/06/2015 00:35:00*7.7233*7.7233*7.7234*7.7227
03/06/2015 00:40:00*7.7233*7.72382*7.7241*7.72302
03/06/2015 00:45:00*7.72382*7.7251*7.72541*7.7238
03/06/2015 00:50:00*7.7251*7.7237*7.7251*7.7235
03/06/2015 00:55:00*7.7237*7.7239*7.7243*7.7235
03/06/2015 01:00:00*7.7239*7.724*7.7241*7.7236
03/06/2015 01:05:00*7.724*7.7264*7.7267*7.7239
03/06/2015 01:10:00*7.7264*7.7249*7.7267*7.7242
03/06/2015 01:15:00*7.7249*7.725*7.7259*7.7241
03/06/2015 01:20:00*7.725*7.7243*7.7252*7.7233
03/06/2015 01:25:00*7.7243*7.7258*7.7262*7.7243
03/06/2015 01:30:00*7.7258*7.7261*7.7262*7.7255
03/06/2015 01:35:00*7.7261*7.7269*7.7269*7.7248
03/06/2015 01:40:00*7.7269*7.7231*7.7271*7.7231
03/06/2015 01:45:00*7.7231*7.7257*7.7261*7.7231
03/06/2015 01:50:00*7.7257*7.7264*7.7276*7.7252
03/06/2015 01:55:00*7.7264*7.7306*7.7307*7.7264
03/06/2015 02:00:00*7.7306*7.729*7.731*7.72716
03/06/2015 02:05:00*7.729*7.7279*7.7299*7.726
03/06/2015 02:10:00*7.7279*7.73*7.7312*7.7263
03/06/2015 02:15:00*7.73*7.7333*7.7373*7.7285
03/06/2015 02:20:00*7.7333*7.7335*7.7348*7.7314
03/06/2015 02:25:00*7.7335*7.7309*7.7349*7.7293
03/06/2015 02:30:00*7.7309*7.7295*7.7333*7.7283
03/06/2015 02:35:00*7.7295*7.7284*7.73477*7.727
03/06/2015 02:40:00*7.7284*7.72864*7.7297*7.7269
03/06/2015 02:45:00*7.72864*7.7273*7.7297*7.7273
03/06/2015 02:50:00*7.7273*7.7258*7.72849*7.72452
03/06/2015 02:55:00*7.7258*7.7298*7.73009*7.7235
03/06/2015 03:00:00*7.7298*7.7262*7.7325*7.7262
03/06/2015 03:05:00*7.7262*7.72653*7.7282*7.7228
03/06/2015 03:10:00*7.72653*7.73183*7.73189*7.7234
03/06/2015 03:15:00*7.73183*7.7307*7.73577*7.7298
03/06/2015 03:20:00*7.7307*7.7303*7.73119*7.7266
03/06/2015 03:25:00*7.7303*7.728*7.73037*7.7254
03/06/2015 03:30:00*7.728*7.7284*7.73108*7.7278
03/06/2015 03:35:00*7.7284*7.7279*7.73012*7.7267
03/06/2015 03:40:00*7.7279*7.7311*7.7325*7.7268
03/06/2015 03:45:00*7.7311*7.7333*7.7333*7.7284
03/06/2015 03:50:00*7.7333*7.73*7.734*7.7272
03/06/2015 03:55:00*7.73*7.732*7.7337*7.7279
03/06/2015 04:00:00*7.732*7.7419*7.7419*7.7318
03/06/2015 04:05:00*7.7419*7.77367*7.7846*7.7417
03/06/2015 04:10:00*7.77367*7.7752*7.7865*7.7725
03/06/2015 04:15:00*7.7752*7.7843*7.786*7.7734
03/06/2015 04:20:00*7.7843*7.79063*7.79694*7.7824
03/06/2015 04:25:00*7.79063*7.7883*7.7952*7.7883
03/06/2015 04:30:00*7.7883*7.7943*7.7993*7.78772
03/06/2015 04:35:00*7.7943*7.7942*7.7962*7.79186
03/06/2015 04:40:00*7.7942*7.7963*7.79925*7.7925
03/06/2015 04:45:00*7.7963*7.79214*7.79802*7.7908
03/06/2015 04:50:00*7.79214*7.7943*7.79958*7.7914
03/06/2015 04:55:00*7.7943*7.79369*7.79655*7.7924
03/06/2015 05:00:00*7.79369*7.79619*7.8003*7.79235
03/06/2015 05:05:00*7.79619*7.7927*7.79808*7.78953
03/06/2015 05:10:00*7.7927*7.7837*7.7937*7.7786
03/06/2015 05:15:00*7.7837*7.7837*7.7865*7.7789
03/06/2015 05:20:00*7.7837*7.7848*7.78646*7.77974
03/06/2015 05:25:00*7.7848*7.79204*7.79287*7.78358
03/06/2015 05:30:00*7.79204*7.78973*7.79218*7.7857
03/06/2015 05:35:00*7.78973*7.7888*7.791*7.7856
03/06/2015 05:40:00*7.7888*7.79018*7.79175*7.78415
03/06/2015 05:45:00*7.79018*7.792*7.7942*7.7883
03/06/2015 05:50:00*7.792*7.79591*7.79695*7.7912
03/06/2015 05:55:00*7.79591*7.7919*7.79591*7.7905
03/06/2015 06:00:00*7.7919*7.79224*7.79333*7.78797
03/06/2015 06:05:00*7.79224*7.7958*7.79761*7.7903
03/06/2015 06:10:00*7.7958*7.7884*7.7963*7.7858
03/06/2015 06:15:00*7.7884*7.78543*7.79219*7.7851
03/06/2015 06:20:00*7.78543*7.78862*7.78943*7.78421
03/06/2015 06:25:00*7.78862*7.78797*7.7916*7.78648
03/06/2015 06:30:00*7.78797*7.79217*7.7933*7.78797
03/06/2015 06:35:00*7.79217*7.79394*7.7964*7.79124
03/06/2015 06:40:00*7.79394*7.79808*7.7984*7.79091
03/06/2015 06:45:00*7.79808*7.7989*7.8037*7.79808
03/06/2015 06:50:00*7.7989*7.80167*7.8066*7.7989
03/06/2015 06:55:00*7.80167*7.80746*7.81183*7.79943
03/06/2015 07:00:00*7.80746*7.801*7.81503*7.8008
03/06/2015 07:05:00*7.801*7.7948*7.801*7.7939
03/06/2015 07:10:00*7.7948*7.7946*7.7956*7.7909
03/06/2015 07:15:00*7.7946*7.79374*7.79739*7.7916
03/06/2015 07:20:00*7.79374*7.79187*7.79496*7.7891
03/06/2015 07:25:00*7.79187*7.7939*7.79464*7.7901
03/06/2015 07:30:00*7.7939*7.78455*7.7939*7.78393
03/06/2015 07:35:00*7.78455*7.78451*7.78828*7.78379
03/06/2015 07:40:00*7.78451*7.7844*7.78886*7.7843
03/06/2015 07:45:00*7.7844*7.7786*7.7856*7.7778
03/06/2015 07:50:00*7.7786*7.7813*7.7842*7.77827
03/06/2015 07:55:00*7.7813*7.78716*7.78904*7.77966
03/06/2015 08:00:00*7.78716*7.7885*7.7909*7.7855
03/06/2015 08:05:00*7.7885*7.7903*7.7904*7.7831
03/06/2015 08:10:00*7.7903*7.7885*7.7909*7.7871
03/06/2015 08:15:00*7.7885*7.7898*7.7936*7.7881
03/06/2015 08:20:00*7.7898*7.7836*7.7904*7.783
03/06/2015 08:25:00*7.7836*7.7857*7.7876*7.78217
03/06/2015 08:30:00*7.7857*7.7559*7.79165*7.7559
03/06/2015 08:35:00*7.7559*7.8321*7.8345*7.7535
03/06/2015 08:40:00*7.8321*7.83589*7.84635*7.8311
03/06/2015 08:45:00*7.83589*7.8415*7.8458*7.8287
03/06/2015 08:50:00*7.8415*7.8325*7.8458*7.8306
03/06/2015 08:55:00*7.8325*7.8305*7.8345*7.8271
03/06/2015 09:00:00*7.8305*7.8248*7.8328*7.8165
03/06/2015 09:05:00*7.8248*7.8235*7.8342*7.8214
03/06/2015 09:10:00*7.8235*7.8311*7.8313*7.8231
03/06/2015 09:15:00*7.8311*7.8356*7.83696*7.828
03/06/2015 09:20:00*7.8356*7.8316*7.8385*7.8301
03/06/2015 09:25:00*7.8316*7.8449*7.8478*7.82908
03/06/2015 09:30:00*7.8449*7.8377*7.8452*7.8325
03/06/2015 09:35:00*7.8377*7.8405*7.84329*7.836
03/06/2015 09:40:00*7.8405*7.84738*7.84834*7.8374
03/06/2015 09:45:00*7.84738*7.84524*7.85321*7.84334
03/06/2015 09:50:00*7.84524*7.84552*7.8483*7.84206
03/06/2015 09:55:00*7.84552*7.86471*7.86488*7.84552
03/06/2015 10:00:00*7.86471*7.8655*7.8668*7.8597
03/06/2015 10:05:00*7.8655*7.86497*7.87486*7.8583
03/06/2015 10:10:00*7.86497*7.86842*7.8706*7.86044
03/06/2015 10:15:00*7.86842*7.86619*7.8702*7.86305
03/06/2015 10:20:00*7.86619*7.8653*7.8708*7.86176
03/06/2015 10:25:00*7.8653*7.85488*7.8668*7.854
03/06/2015 10:30:00*7.85488*7.8503*7.85488*7.84698
03/06/2015 10:35:00*7.8503*7.8565*7.8572*7.8501
03/06/2015 10:40:00*7.8565*7.857*7.8609*7.85431
03/06/2015 10:45:00*7.857*7.8501*7.8579*7.84737
03/06/2015 10:50:00*7.8501*7.8554*7.8554*7.84875
03/06/2015 10:55:00*7.8554*7.865*7.8655*7.85475
03/06/2015 11:00:00*7.865*7.8751*7.87838*7.865
03/06/2015 11:05:00*7.8751*7.8718*7.87817*7.8684
03/06/2015 11:10:00*7.8718*7.8819*7.8819*7.8716
03/06/2015 11:15:00*7.8819*7.86954*7.88345*7.86846
03/06/2015 11:20:00*7.86954*7.87572*7.8771*7.86954
03/06/2015 11:25:00*7.87572*7.88024*7.8834*7.8756
03/06/2015 11:30:00*7.88024*7.88207*7.8827*7.87719
03/06/2015 11:35:00*7.88207*7.8839*7.88446*7.8807
03/06/2015 11:40:00*7.8839*7.88692*7.88692*7.8826
03/06/2015 11:45:00*7.88692*7.886*7.88796*7.8832
03/06/2015 11:50:00*7.886*7.88915*7.88915*7.88477
03/06/2015 11:55:00*7.88915*7.89398*7.89398*7.8861
03/06/2015 12:00:00*7.89398*7.89937*7.90239*7.89341
03/06/2015 12:05:00*7.89937*7.896*7.89937*7.896
03/06/2015 12:10:00*7.896*7.89762*7.89846*7.8956
03/06/2015 12:15:00*7.89762*7.9003*7.90112*7.89572
03/06/2015 12:20:00*7.9003*7.8952*7.90138*7.89358
03/06/2015 12:25:00*7.8952*7.90097*7.90113*7.8937
03/06/2015 12:30:00*7.90097*7.90371*7.90476*7.90097
03/06/2015 12:35:00*7.90371*7.90078*7.9051*7.89821
03/06/2015 12:40:00*7.90078*7.8986*7.90123*7.89653
03/06/2015 12:45:00*7.8986*7.89703*7.899*7.89475
03/06/2015 12:50:00*7.89703*7.89995*7.90087*7.89622
03/06/2015 12:55:00*7.89995*7.89623*7.90137*7.89458
03/06/2015 13:00:00*7.89623*7.8954*7.90014*7.89469
03/06/2015 13:05:00*7.8954*7.8979*7.8979*7.8946
03/06/2015 13:10:00*7.8979*7.90159*7.9017*7.89701
03/06/2015 13:15:00*7.90159*7.89986*7.90159*7.8998
03/06/2015 13:20:00*7.89986*7.90253*7.90253*7.89986
03/06/2015 13:25:00*7.90253*7.9031*7.9055*7.9014
03/06/2015 13:30:00*7.9031*7.9028*7.9058*7.90212
03/06/2015 13:35:00*7.9028*7.90821*7.90821*7.9022
03/06/2015 13:40:00*7.90821*7.9051*7.9091*7.9046
03/06/2015 13:45:00*7.9051*7.9032*7.9082*7.9013
03/06/2015 13:50:00*7.9032*7.9007*7.905*7.8993
03/06/2015 13:55:00*7.9007*7.89468*7.9015*7.88841
03/06/2015 14:00:00*7.89468*7.89757*7.90199*7.8942
03/06/2015 14:05:00*7.89757*7.89841*7.90314*7.89487
03/06/2015 14:10:00*7.89841*7.89824*7.90021*7.89775
03/06/2015 14:15:00*7.89824*7.8976*7.89958*7.89566
03/06/2015 14:20:00*7.8976*7.89526*7.89987*7.8951
03/06/2015 14:25:00*7.89526*7.8957*7.89775*7.8949
03/06/2015 14:30:00*7.8957*7.89522*7.89647*7.89246
03/06/2015 14:35:00*7.89522*7.8972*7.8973*7.89252
03/06/2015 14:40:00*7.8972*7.8999*7.9021*7.8972
03/06/2015 14:45:00*7.8999*7.9012*7.902*7.8994
03/06/2015 14:50:00*7.9012*7.8977*7.9015*7.8968
03/06/2015 14:55:00*7.8977*7.89447*7.8984*7.894
03/06/2015 15:00:00*7.89447*7.8974*7.8974*7.8931
03/06/2015 15:05:00*7.8974*7.88976*7.8978*7.8897
03/06/2015 15:10:00*7.88976*7.8858*7.8905*7.8811
03/06/2015 15:15:00*7.8858*7.889*7.889*7.8857
03/06/2015 15:20:00*7.889*7.8898*7.891*7.8881
03/06/2015 15:25:00*7.8898*7.88797*7.8904*7.8876
03/06/2015 15:30:00*7.88797*7.8882*7.8897*7.8869
03/06/2015 15:35:00*7.8882*7.8874*7.8894*7.8864
03/06/2015 15:40:00*7.8874*7.8883*7.8897*7.8873
03/06/2015 15:45:00*7.8883*7.88948*7.89127*7.88458
03/06/2015 15:50:00*7.88948*7.8865*7.89005*7.8851
03/06/2015 15:55:00*7.8865*7.8844*7.887*7.8844
03/06/2015 16:00:00*7.8844*7.8857*7.8869*7.8834
03/06/2015 16:05:00*7.8857*7.88434*7.8881*7.874
03/06/2015 16:10:00*7.88434*7.8847*7.88804*7.8838
03/06/2015 16:15:00*7.8847*7.8854*7.8858*7.8843
03/06/2015 16:20:00*7.8854*7.89201*7.89239*7.8852
03/06/2015 16:25:00*7.89201*7.89165*7.89201*7.88945
03/06/2015 16:30:00*7.89165*7.89336*7.89381*7.8864
03/06/2015 16:35:00*7.89336*7.8903*7.8966*7.8881
03/06/2015 16:40:00*7.8903*7.8962*7.8963*7.8891
03/06/2015 16:45:00*7.8962*7.8909*7.8973*7.8907
03/06/2015 16:50:00*7.8909*7.8887*7.891*7.8886
03/06/2015 16:55:00*7.8887*7.8913*7.8919*7.8886
