03/04/2015 17:05:00*7.772*7.7716*7.7734*7.7707
03/04/2015 17:10:00*7.7716*7.77*7.7716*7.7697
03/04/2015 17:15:00*7.77*7.7688*7.7702*7.768
03/04/2015 17:20:00*7.7688*7.7702*7.7702*7.7688
03/04/2015 17:25:00*7.7702*7.7692*7.7703*7.7688
03/04/2015 17:30:00*7.7692*7.7697*7.7703*7.7692
03/04/2015 17:35:00*7.7697*7.77204*7.77226*7.76744
03/04/2015 17:40:00*7.77204*7.77303*7.77452*7.77097
03/04/2015 17:45:00*7.77303*7.77002*7.77333*7.76926
03/04/2015 17:50:00*7.77002*7.77112*7.77113*7.7692
03/04/2015 17:55:00*7.77112*7.7711*7.77158*7.77104
03/04/2015 18:00:00*7.7711*7.7695*7.77276*7.769
03/04/2015 18:05:00*7.7695*7.7704*7.77274*7.76902
03/04/2015 18:10:00*7.7704*7.77248*7.77248*7.7691
03/04/2015 18:15:00*7.77248*7.77248*7.77248*7.77248
03/04/2015 18:20:00*7.77248*7.77292*7.77292*7.77248
03/04/2015 18:25:00*7.77292*7.76941*7.77292*7.7683
03/04/2015 18:30:00*7.76941*7.77048*7.77078*7.76941
03/04/2015 18:35:00*7.77048*7.77531*7.77531*7.77048
03/04/2015 18:40:00*7.77531*7.77015*7.77531*7.77007
03/04/2015 18:45:00*7.77015*7.77385*7.77427*7.77015
03/04/2015 18:50:00*7.77385*7.7717*7.77653*7.7716
03/04/2015 18:55:00*7.7717*7.7716*7.7741*7.76786
03/04/2015 19:00:00*7.7716*7.7719*7.7727*7.7715
03/04/2015 19:05:00*7.7719*7.7714*7.7721*7.7707
03/04/2015 19:10:00*7.7714*7.7722*7.7728*7.7712
03/04/2015 19:15:00*7.7722*7.7734*7.7734*7.771
03/04/2015 19:20:00*7.7734*7.7743*7.7744*7.7732
03/04/2015 19:25:00*7.7743*7.7752*7.7753*7.7742
03/04/2015 19:30:00*7.7752*7.7728*7.7755*7.7725
03/04/2015 19:35:00*7.7728*7.7717*7.77477*7.7716
03/04/2015 19:40:00*7.7717*7.77498*7.78946*7.7717
03/04/2015 19:45:00*7.77498*7.7788*7.78277*7.7736
03/04/2015 19:50:00*7.7788*7.78157*7.7845*7.7741
03/04/2015 19:55:00*7.78157*7.7787*7.78157*7.7771
03/04/2015 20:00:00*7.7787*7.78056*7.78303*7.7776
03/04/2015 20:05:00*7.78056*7.78204*7.78298*7.77792
03/04/2015 20:10:00*7.78204*7.78013*7.78292*7.7772
03/04/2015 20:15:00*7.78013*7.7794*7.78073*7.77874
03/04/2015 20:20:00*7.7794*7.77906*7.78001*7.7773
03/04/2015 20:25:00*7.77906*7.78274*7.78274*7.77816
03/04/2015 20:30:00*7.78274*7.78252*7.78365*7.78162
03/04/2015 20:35:00*7.78252*7.78363*7.78409*7.78138
03/04/2015 20:40:00*7.78363*7.78369*7.78404*7.78268
03/04/2015 20:45:00*7.78369*7.78199*7.78427*7.78083
03/04/2015 20:50:00*7.78199*7.7894*7.79092*7.78123
03/04/2015 20:55:00*7.7894*7.79129*7.7917*7.7864
03/04/2015 21:00:00*7.79129*7.79141*7.793*7.78895
03/04/2015 21:05:00*7.79141*7.7914*7.793*7.78968
03/04/2015 21:10:00*7.7914*7.7913*7.7919*7.78741
03/04/2015 21:15:00*7.7913*7.7919*7.7926*7.78921
03/04/2015 21:20:00*7.7919*7.7921*7.7926*7.78943
03/04/2015 21:25:00*7.7921*7.7923*7.7926*7.79045
03/04/2015 21:30:00*7.7923*7.7923*7.79559*7.7903
03/04/2015 21:35:00*7.7923*7.7923*7.7928*7.78862
03/04/2015 21:40:00*7.7923*7.7939*7.7944*7.79091
03/04/2015 21:45:00*7.7939*7.7929*7.794*7.79238
03/04/2015 21:50:00*7.7929*7.7928*7.79344*7.7922
03/04/2015 21:55:00*7.7928*7.7929*7.7933*7.7925
03/04/2015 22:00:00*7.7929*7.7926*7.7938*7.7925
03/04/2015 22:05:00*7.7926*7.7928*7.794*7.7925
03/04/2015 22:10:00*7.7928*7.7927*7.7933*7.7922
03/04/2015 22:15:00*7.7927*7.7926*7.7929*7.7923
03/04/2015 22:20:00*7.7926*7.79292*7.7931*7.7918
03/04/2015 22:25:00*7.79292*7.7926*7.79325*7.792
03/04/2015 22:30:00*7.7926*7.793*7.7934*7.7923
03/04/2015 22:35:00*7.793*7.7914*7.7945*7.78666
03/04/2015 22:40:00*7.7914*7.7916*7.7925*7.78793
03/04/2015 22:45:00*7.7916*7.792*7.7934*7.7911
03/04/2015 22:50:00*7.792*7.7917*7.79708*7.7861
03/04/2015 22:55:00*7.7917*7.7945*7.7979*7.7917
03/04/2015 23:00:00*7.7945*7.7937*7.7945*7.79277
03/04/2015 23:05:00*7.7937*7.7934*7.7954*7.792
03/04/2015 23:10:00*7.7934*7.7939*7.7946*7.7919
03/04/2015 23:15:00*7.7939*7.7926*7.7951*7.7926
03/04/2015 23:20:00*7.7926*7.7935*7.7941*7.7926
03/04/2015 23:25:00*7.7935*7.7932*7.7937*7.7918
03/04/2015 23:30:00*7.7932*7.7924*7.7935*7.7916
03/04/2015 23:35:00*7.7924*7.7936*7.7942*7.7924
03/04/2015 23:40:00*7.7936*7.7949*7.7952*7.7924
03/04/2015 23:45:00*7.7949*7.7939*7.7949*7.7907
03/04/2015 23:50:00*7.7939*7.795*7.7982*7.7938
03/04/2015 23:55:00*7.795*7.7957*7.7961*7.7948
03/05/2015 00:05:00*7.7966*7.7949*7.7976*7.7949
03/05/2015 00:10:00*7.7949*7.7958*7.7963*7.78812
03/05/2015 00:15:00*7.7958*7.7956*7.79696*7.7939
03/05/2015 00:20:00*7.7956*7.795*7.7962*7.7949
03/05/2015 00:25:00*7.795*7.7949*7.7954*7.7937
03/05/2015 00:30:00*7.7949*7.7942*7.7952*7.7937
03/05/2015 00:35:00*7.7942*7.794*7.7948*7.7939
03/05/2015 00:40:00*7.794*7.793*7.7946*7.793
03/05/2015 00:45:00*7.793*7.79508*7.79688*7.793
03/05/2015 00:50:00*7.79508*7.79646*7.79702*7.79508
03/05/2015 00:55:00*7.79646*7.79695*7.79782*7.79636
03/05/2015 01:00:00*7.79695*7.8004*7.80053*7.79672
03/05/2015 01:05:00*7.8004*7.7983*7.8004*7.7981
03/05/2015 01:10:00*7.7983*7.81*7.8101*7.7976
03/05/2015 01:15:00*7.81*7.8072*7.8109*7.805
03/05/2015 01:20:00*7.8072*7.8119*7.8138*7.8061
03/05/2015 01:25:00*7.8119*7.81392*7.81392*7.81
03/05/2015 01:30:00*7.81392*7.81136*7.81392*7.80894
03/05/2015 01:35:00*7.81136*7.8111*7.8142*7.8103
03/05/2015 01:40:00*7.8111*7.80779*7.812*7.8057
03/05/2015 01:45:00*7.80779*7.8157*7.8163*7.80779
03/05/2015 01:50:00*7.8157*7.80981*7.8174*7.80946
03/05/2015 01:55:00*7.80981*7.8057*7.8106*7.8048
03/05/2015 02:00:00*7.8057*7.8068*7.80814*7.80555
03/05/2015 02:05:00*7.8068*7.8127*7.81296*7.80637
03/05/2015 02:10:00*7.8127*7.8136*7.8137*7.8076
03/05/2015 02:15:00*7.8136*7.8074*7.8139*7.8058
03/05/2015 02:20:00*7.8074*7.809*7.809*7.8035
03/05/2015 02:25:00*7.809*7.80277*7.8091*7.799
03/05/2015 02:30:00*7.80277*7.7989*7.8056*7.7989
03/05/2015 02:35:00*7.7989*7.8016*7.80227*7.7979
03/05/2015 02:40:00*7.8016*7.7924*7.8024*7.7924
03/05/2015 02:45:00*7.7924*7.7933*7.79475*7.78834
03/05/2015 02:50:00*7.7933*7.79156*7.7943*7.78833
03/05/2015 02:55:00*7.79156*7.7964*7.79918*7.7909
03/05/2015 03:00:00*7.7964*7.7952*7.79741*7.7911
03/05/2015 03:05:00*7.7952*7.7902*7.7952*7.7855
03/05/2015 03:10:00*7.7902*7.789*7.7913*7.787
03/05/2015 03:15:00*7.789*7.7929*7.79492*7.78865
03/05/2015 03:20:00*7.7929*7.79634*7.7964*7.7905
03/05/2015 03:25:00*7.79634*7.79641*7.79785*7.7951
03/05/2015 03:30:00*7.79641*7.7944*7.797*7.7944
03/05/2015 03:35:00*7.7944*7.7947*7.8037*7.7936
03/05/2015 03:40:00*7.7947*7.79074*7.79524*7.7885
03/05/2015 03:45:00*7.79074*7.78872*7.79112*7.7874
03/05/2015 03:50:00*7.78872*7.78898*7.7905*7.7865
03/05/2015 03:55:00*7.78898*7.7812*7.78969*7.7807
03/05/2015 04:00:00*7.7812*7.7718*7.785*7.7718
03/05/2015 04:05:00*7.7718*7.7609*7.7808*7.7552
03/05/2015 04:10:00*7.7609*7.7639*7.7656*7.7595
03/05/2015 04:15:00*7.7639*7.77354*7.77492*7.7639
03/05/2015 04:20:00*7.77354*7.775*7.775*7.7693
03/05/2015 04:25:00*7.775*7.7722*7.7763*7.7709
03/05/2015 04:30:00*7.7722*7.7766*7.77974*7.77113
03/05/2015 04:35:00*7.7766*7.7794*7.7796*7.77295
03/05/2015 04:40:00*7.7794*7.7794*7.7824*7.7758
03/05/2015 04:45:00*7.7794*7.7785*7.78288*7.7783
03/05/2015 04:50:00*7.7785*7.7785*7.7795*7.7779
03/05/2015 04:55:00*7.7785*7.7781*7.7801*7.7763
03/05/2015 05:00:00*7.7781*7.7757*7.7787*7.77285
03/05/2015 05:05:00*7.7757*7.77807*7.7783*7.7744
03/05/2015 05:10:00*7.77807*7.7789*7.77997*7.77557
03/05/2015 05:15:00*7.7789*7.77917*7.78175*7.77823
03/05/2015 05:20:00*7.77917*7.7752*7.78038*7.7736
03/05/2015 05:25:00*7.7752*7.7684*7.7757*7.7684
03/05/2015 05:30:00*7.7684*7.7696*7.77*7.765
03/05/2015 05:35:00*7.7696*7.7676*7.7707*7.7673
03/05/2015 05:40:00*7.7676*7.7678*7.7686*7.7661
03/05/2015 05:45:00*7.7678*7.7644*7.7683*7.7632
03/05/2015 05:50:00*7.7644*7.7657*7.7676*7.7639
03/05/2015 05:55:00*7.7657*7.76153*7.7657*7.7611
03/05/2015 06:00:00*7.76153*7.76182*7.76182*7.7562
03/05/2015 06:05:00*7.76182*7.75828*7.7629*7.75647
03/05/2015 06:10:00*7.75828*7.76041*7.7634*7.75828
03/05/2015 06:15:00*7.76041*7.7593*7.761*7.7591
03/05/2015 06:20:00*7.7593*7.761*7.76162*7.7584
03/05/2015 06:25:00*7.761*7.7596*7.7617*7.7596
03/05/2015 06:30:00*7.7596*7.75933*7.7603*7.7572
03/05/2015 06:35:00*7.75933*7.7531*7.75933*7.752
03/05/2015 06:40:00*7.7531*7.7504*7.7537*7.7502
03/05/2015 06:45:00*7.7504*7.7557*7.75627*7.7503
03/05/2015 06:50:00*7.7557*7.7556*7.7575*7.75345
03/05/2015 06:55:00*7.7556*7.7627*7.7627*7.754
03/05/2015 07:00:00*7.7627*7.7627*7.7651*7.7607
03/05/2015 07:05:00*7.7627*7.7589*7.7628*7.7557
03/05/2015 07:10:00*7.7589*7.7563*7.7603*7.7539
03/05/2015 07:15:00*7.7563*7.7493*7.7563*7.7483
03/05/2015 07:20:00*7.7493*7.7464*7.7496*7.7438
03/05/2015 07:25:00*7.7464*7.7332*7.7466*7.7325
03/05/2015 07:30:00*7.7332*7.7372*7.738*7.7308
03/05/2015 07:35:00*7.7372*7.73431*7.7455*7.73266
03/05/2015 07:40:00*7.73431*7.7347*7.7395*7.7342
03/05/2015 07:45:00*7.7347*7.7321*7.7366*7.7296
03/05/2015 07:50:00*7.7321*7.73096*7.73391*7.72923
03/05/2015 07:55:00*7.73096*7.7316*7.7325*7.7302
03/05/2015 08:00:00*7.7316*7.7317*7.7328*7.7291
03/05/2015 08:05:00*7.7317*7.72117*7.7317*7.7208
03/05/2015 08:10:00*7.72117*7.717*7.7216*7.7147
03/05/2015 08:15:00*7.717*7.71852*7.7219*7.717
03/05/2015 08:20:00*7.71852*7.72187*7.7248*7.7183
03/05/2015 08:25:00*7.72187*7.72839*7.72875*7.72058
03/05/2015 08:30:00*7.72839*7.7291*7.73173*7.72679
03/05/2015 08:35:00*7.7291*7.72371*7.7311*7.71386
03/05/2015 08:40:00*7.72371*7.7192*7.7241*7.70127
03/05/2015 08:45:00*7.7192*7.7184*7.7238*7.71386
03/05/2015 08:50:00*7.7184*7.7249*7.728*7.716
03/05/2015 08:55:00*7.7249*7.73972*7.74194*7.7212
03/05/2015 09:00:00*7.73972*7.7455*7.74736*7.7374
03/05/2015 09:05:00*7.7455*7.76022*7.7614*7.7386
03/05/2015 09:10:00*7.76022*7.7603*7.76244*7.7542
03/05/2015 09:15:00*7.7603*7.7571*7.7607*7.7543
03/05/2015 09:20:00*7.7571*7.7515*7.7582*7.7469
03/05/2015 09:25:00*7.7515*7.7531*7.7576*7.7505
03/05/2015 09:30:00*7.7531*7.7483*7.7536*7.7466
03/05/2015 09:35:00*7.7483*7.7464*7.7511*7.7435
03/05/2015 09:40:00*7.7464*7.7452*7.7489*7.7437
03/05/2015 09:45:00*7.7452*7.74*7.7484*7.7389
03/05/2015 09:50:00*7.74*7.7457*7.75214*7.73746
03/05/2015 09:55:00*7.7457*7.7434*7.74666*7.7394
03/05/2015 10:00:00*7.7434*7.7394*7.7473*7.739
03/05/2015 10:05:00*7.7394*7.7413*7.7424*7.7351
03/05/2015 10:10:00*7.7413*7.7368*7.7481*7.7358
03/05/2015 10:15:00*7.7368*7.7358*7.7412*7.7325
03/05/2015 10:20:00*7.7358*7.7275*7.7358*7.7259
03/05/2015 10:25:00*7.7275*7.7334*7.7339*7.7263
03/05/2015 10:30:00*7.7334*7.7318*7.7347*7.7307
03/05/2015 10:35:00*7.7318*7.7347*7.7394*7.7317
03/05/2015 10:40:00*7.7347*7.7289*7.7359*7.72617
03/05/2015 10:45:00*7.7289*7.7326*7.7332*7.72689
03/05/2015 10:50:00*7.7326*7.7325*7.7355*7.732
03/05/2015 10:55:00*7.7325*7.7338*7.7353*7.7305
03/05/2015 11:00:00*7.7338*7.7308*7.7359*7.7277
03/05/2015 11:05:00*7.7308*7.73128*7.73432*7.7249
03/05/2015 11:10:00*7.73128*7.732*7.7364*7.7312
03/05/2015 11:15:00*7.732*7.73126*7.7357*7.7305
03/05/2015 11:20:00*7.73126*7.7285*7.73201*7.7283
03/05/2015 11:25:00*7.7285*7.7346*7.7357*7.7285
03/05/2015 11:30:00*7.7346*7.735*7.7364*7.7329
03/05/2015 11:35:00*7.735*7.7337*7.7383*7.7335
03/05/2015 11:40:00*7.7337*7.7382*7.7385*7.7315
03/05/2015 11:45:00*7.7382*7.7392*7.7409*7.7355
03/05/2015 11:50:00*7.7392*7.7407*7.742*7.7363
03/05/2015 11:55:00*7.7407*7.74172*7.7443*7.7379
03/05/2015 12:00:00*7.74172*7.7433*7.7449*7.73928
03/05/2015 12:05:00*7.7433*7.74958*7.7554*7.7432
03/05/2015 12:10:00*7.74958*7.7488*7.753*7.7466
03/05/2015 12:15:00*7.7488*7.7517*7.7517*7.7407
03/05/2015 12:20:00*7.7517*7.7463*7.7517*7.7444
03/05/2015 12:25:00*7.7463*7.7494*7.7497*7.7448
03/05/2015 12:30:00*7.7494*7.7444*7.7502*7.7434
03/05/2015 12:35:00*7.7444*7.7413*7.7446*7.7407
03/05/2015 12:40:00*7.7413*7.7364*7.7428*7.736
03/05/2015 12:45:00*7.7364*7.7357*7.7377*7.7336
03/05/2015 12:50:00*7.7357*7.7368*7.7396*7.7356
03/05/2015 12:55:00*7.7368*7.736*7.7373*7.7332
03/05/2015 13:00:00*7.736*7.7338*7.7363*7.7321
03/05/2015 13:05:00*7.7338*7.7367*7.7383*7.7335
03/05/2015 13:10:00*7.7367*7.7371*7.7394*7.7367
03/05/2015 13:15:00*7.7371*7.7367*7.7378*7.7367
03/05/2015 13:20:00*7.7367*7.73335*7.7391*7.7321
03/05/2015 13:25:00*7.73335*7.7371*7.7379*7.73335
03/05/2015 13:30:00*7.7371*7.7354*7.738*7.73483
03/05/2015 13:35:00*7.7354*7.73663*7.73673*7.73316
03/05/2015 13:40:00*7.73663*7.73719*7.73775*7.73502
03/05/2015 13:45:00*7.73719*7.73624*7.73961*7.73624
03/05/2015 13:50:00*7.73624*7.7343*7.73706*7.7337
03/05/2015 13:55:00*7.7343*7.73583*7.7376*7.73382
03/05/2015 14:00:00*7.73583*7.73594*7.7376*7.7341
03/05/2015 14:05:00*7.73594*7.7326*7.73728*7.73188
03/05/2015 14:10:00*7.7326*7.7313*7.73445*7.73103
03/05/2015 14:15:00*7.7313*7.73346*7.73385*7.73101
03/05/2015 14:20:00*7.73346*7.7322*7.73404*7.7313
03/05/2015 14:25:00*7.7322*7.7274*7.7324*7.727
03/05/2015 14:30:00*7.7274*7.7273*7.7327*7.72623
03/05/2015 14:35:00*7.7273*7.7251*7.72836*7.725
03/05/2015 14:40:00*7.7251*7.72618*7.72618*7.72299
03/05/2015 14:45:00*7.72618*7.73047*7.73047*7.72618
03/05/2015 14:50:00*7.73047*7.7296*7.73054*7.7287
03/05/2015 14:55:00*7.7296*7.7272*7.7296*7.7257
03/05/2015 15:00:00*7.7272*7.72955*7.72957*7.72627
03/05/2015 15:05:00*7.72955*7.7245*7.72955*7.7243
03/05/2015 15:10:00*7.7245*7.7262*7.7264*7.7233
03/05/2015 15:15:00*7.7262*7.726*7.7273*7.7252
03/05/2015 15:20:00*7.726*7.7261*7.7267*7.7254
03/05/2015 15:25:00*7.7261*7.7263*7.7312*7.7256
03/05/2015 15:30:00*7.7263*7.72636*7.7268*7.72583
03/05/2015 15:35:00*7.72636*7.72556*7.72636*7.72358
03/05/2015 15:40:00*7.72556*7.72885*7.72915*7.72556
03/05/2015 15:45:00*7.72885*7.72942*7.72976*7.72796
03/05/2015 15:50:00*7.72942*7.72898*7.72963*7.72872
03/05/2015 15:55:00*7.72898*7.72837*7.72898*7.72761
03/05/2015 16:00:00*7.72837*7.7271*7.72916*7.72612
03/05/2015 16:05:00*7.7271*7.72705*7.72825*7.72426
03/05/2015 16:10:00*7.72705*7.7243*7.7273*7.723
03/05/2015 16:15:00*7.7243*7.7248*7.7251*7.7242
03/05/2015 16:20:00*7.7248*7.726*7.726*7.7248
03/05/2015 16:25:00*7.726*7.72569*7.726*7.72503
03/05/2015 16:30:00*7.72569*7.7248*7.72569*7.72456
03/05/2015 16:35:00*7.7248*7.72487*7.72487*7.72424
03/05/2015 16:40:00*7.72487*7.72244*7.72487*7.7221
03/05/2015 16:45:00*7.72244*7.71934*7.7225*7.7191
03/05/2015 16:50:00*7.71934*7.7157*7.7194*7.7126
03/05/2015 16:55:00*7.7157*7.72213*7.72213*7.71415
03/05/2015 17:00:00*7.72213*7.7183*7.72398*7.7183
