03/03/2015 17:05:00*7.7067*7.707*7.7073*7.7054
03/03/2015 17:10:00*7.707*7.7069*7.7072*7.7066
03/03/2015 17:15:00*7.7069*7.7056*7.7069*7.7055
03/03/2015 17:20:00*7.7056*7.7056*7.707*7.7052
03/03/2015 17:25:00*7.7056*7.7065*7.7067*7.7052
03/03/2015 17:30:00*7.7065*7.7063*7.7066*7.7062
03/03/2015 17:35:00*7.7063*7.7058*7.7064*7.7057
03/03/2015 17:40:00*7.7058*7.7053*7.7058*7.7052
03/03/2015 17:45:00*7.7053*7.705*7.70544*7.705
03/03/2015 17:50:00*7.705*7.70449*7.70894*7.7024
03/03/2015 17:55:00*7.70449*7.7039*7.70508*7.7039
03/03/2015 18:00:00*7.7039*7.70453*7.70466*7.70138
03/03/2015 18:05:00*7.70453*7.7066*7.70917*7.70415
03/03/2015 18:10:00*7.7066*7.7044*7.7066*7.7029
03/03/2015 18:15:00*7.7044*7.70497*7.7057*7.7027
03/03/2015 18:20:00*7.70497*7.7044*7.70541*7.7043
03/03/2015 18:25:00*7.7044*7.70419*7.7099*7.7039
03/03/2015 18:30:00*7.70419*7.70561*7.70627*7.7035
03/03/2015 18:35:00*7.70561*7.70515*7.70639*7.70359
03/03/2015 18:40:00*7.70515*7.70609*7.70722*7.70442
03/03/2015 18:45:00*7.70609*7.7023*7.7069*7.7023
03/03/2015 18:50:00*7.7023*7.70482*7.70502*7.7023
03/03/2015 18:55:00*7.70482*7.70513*7.70594*7.7038
03/03/2015 19:00:00*7.70513*7.7029*7.70513*7.7024
03/03/2015 19:05:00*7.7029*7.7027*7.7032*7.7019
03/03/2015 19:10:00*7.7027*7.7042*7.7044*7.7026
03/03/2015 19:15:00*7.7042*7.706*7.7062*7.7042
03/03/2015 19:20:00*7.706*7.7049*7.7061*7.7046
03/03/2015 19:25:00*7.7049*7.7051*7.70698*7.7046
03/03/2015 19:30:00*7.7051*7.7044*7.7056*7.7043
03/03/2015 19:35:00*7.7044*7.7027*7.705*7.702
03/03/2015 19:40:00*7.7027*7.7036*7.7038*7.7027
03/03/2015 19:45:00*7.7036*7.7039*7.704*7.7023
03/03/2015 19:50:00*7.7039*7.7027*7.7041*7.7025
03/03/2015 19:55:00*7.7027*7.7058*7.7069*7.7024
03/03/2015 20:00:00*7.7058*7.7104*7.7104*7.7055
03/03/2015 20:05:00*7.7104*7.7122*7.7123*7.7099
03/03/2015 20:10:00*7.7122*7.7071*7.7122*7.7063
03/03/2015 20:15:00*7.7071*7.708*7.708*7.7069
03/03/2015 20:20:00*7.708*7.7072*7.7081*7.7062
03/03/2015 20:25:00*7.7072*7.7097*7.7133*7.7061
03/03/2015 20:30:00*7.7097*7.7067*7.7132*7.7054
03/03/2015 20:35:00*7.7067*7.7101*7.71213*7.7059
03/03/2015 20:40:00*7.7101*7.7101*7.7107*7.7092
03/03/2015 20:45:00*7.7101*7.711*7.7111*7.71
03/03/2015 20:50:00*7.711*7.7106*7.7111*7.7101
03/03/2015 20:55:00*7.7106*7.7097*7.7108*7.7097
03/03/2015 21:00:00*7.7097*7.7101*7.7107*7.70904
03/03/2015 21:05:00*7.7101*7.7104*7.7115*7.7047
03/03/2015 21:10:00*7.7104*7.7112*7.7115*7.7103
03/03/2015 21:15:00*7.7112*7.7121*7.7121*7.7112
03/03/2015 21:20:00*7.7121*7.7054*7.7121*7.705
03/03/2015 21:25:00*7.7054*7.7065*7.7114*7.7048
03/03/2015 21:30:00*7.7065*7.7048*7.7068*7.7047
03/03/2015 21:35:00*7.7048*7.70611*7.70643*7.7047
03/03/2015 21:40:00*7.70611*7.70594*7.70671*7.7055
03/03/2015 21:45:00*7.70594*7.7074*7.7074*7.7055
03/03/2015 21:50:00*7.7074*7.70708*7.70769*7.706
03/03/2015 21:55:00*7.70708*7.7068*7.70728*7.7061
03/03/2015 22:00:00*7.7068*7.70768*7.70919*7.7068
03/03/2015 22:05:00*7.70768*7.70918*7.71008*7.70768
03/03/2015 22:10:00*7.70918*7.7076*7.70918*7.7072
03/03/2015 22:15:00*7.7076*7.70784*7.70966*7.7075
03/03/2015 22:20:00*7.70784*7.70822*7.70822*7.7068
03/03/2015 22:25:00*7.70822*7.70782*7.70912*7.7073
03/03/2015 22:30:00*7.70782*7.7076*7.70919*7.7073
03/03/2015 22:35:00*7.7076*7.7076*7.708*7.707
03/03/2015 22:40:00*7.7076*7.7087*7.7087*7.7072
03/03/2015 22:45:00*7.7087*7.7087*7.7089*7.7084
03/03/2015 22:50:00*7.7087*7.7096*7.7098*7.7086
03/03/2015 22:55:00*7.7096*7.7086*7.7096*7.70851
03/03/2015 23:00:00*7.7086*7.709*7.7093*7.7085
03/03/2015 23:05:00*7.709*7.7109*7.711*7.7089
03/03/2015 23:10:00*7.7109*7.7115*7.7118*7.71061
03/03/2015 23:15:00*7.7115*7.7109*7.7116*7.7108
03/03/2015 23:20:00*7.7109*7.7125*7.7128*7.7109
03/03/2015 23:25:00*7.7125*7.7117*7.7125*7.7113
03/03/2015 23:30:00*7.7117*7.7131*7.7134*7.7117
03/03/2015 23:35:00*7.7131*7.7136*7.7138*7.7126
03/03/2015 23:40:00*7.7136*7.7132*7.714*7.7129
03/03/2015 23:45:00*7.7132*7.7128*7.7132*7.7123
03/03/2015 23:50:00*7.7128*7.7125*7.7132*7.7124
03/03/2015 23:55:00*7.7125*7.7127*7.713*7.7122
03/04/2015 00:05:00*7.7131*7.7127*7.7134*7.7124
03/04/2015 00:10:00*7.7127*7.712*7.7128*7.7117
03/04/2015 00:15:00*7.712*7.7138*7.7142*7.7118
03/04/2015 00:20:00*7.7138*7.7138*7.7142*7.7137
03/04/2015 00:25:00*7.7138*7.7144*7.7171*7.7137
03/04/2015 00:30:00*7.7144*7.7141*7.7153*7.7136
03/04/2015 00:35:00*7.7141*7.7169*7.7178*7.7138
03/04/2015 00:40:00*7.7169*7.7165*7.7176*7.7163
03/04/2015 00:45:00*7.7165*7.716*7.7173*7.7155
03/04/2015 00:50:00*7.716*7.7149*7.7186*7.7147
03/04/2015 00:55:00*7.7149*7.7143*7.7158*7.7123
03/04/2015 01:00:00*7.7143*7.7131*7.7161*7.7122
03/04/2015 01:05:00*7.7131*7.7125*7.7133*7.7118
03/04/2015 01:10:00*7.7125*7.716*7.716*7.7124
03/04/2015 01:15:00*7.716*7.7165*7.7172*7.716
03/04/2015 01:20:00*7.7165*7.7148*7.7165*7.714
03/04/2015 01:25:00*7.7148*7.7158*7.7179*7.7137
03/04/2015 01:30:00*7.7158*7.715*7.7189*7.714
03/04/2015 01:35:00*7.715*7.7164*7.7165*7.7145
03/04/2015 01:40:00*7.7164*7.7147*7.7164*7.71337
03/04/2015 01:45:00*7.7147*7.72209*7.72276*7.7123
03/04/2015 01:50:00*7.72209*7.71757*7.72282*7.7152
03/04/2015 01:55:00*7.71757*7.7201*7.7233*7.7155
03/04/2015 02:00:00*7.7201*7.7193*7.7207*7.719
03/04/2015 02:05:00*7.7193*7.71813*7.7203*7.71695
03/04/2015 02:10:00*7.71813*7.7207*7.7212*7.7171
03/04/2015 02:15:00*7.7207*7.7151*7.7274*7.7151
03/04/2015 02:20:00*7.7151*7.7197*7.7203*7.71351
03/04/2015 02:25:00*7.7197*7.72387*7.7276*7.7193
03/04/2015 02:30:00*7.72387*7.72477*7.72524*7.721
03/04/2015 02:35:00*7.72477*7.71952*7.7255*7.7178
03/04/2015 02:40:00*7.71952*7.7159*7.7213*7.7148
03/04/2015 02:45:00*7.7159*7.7172*7.7186*7.7135
03/04/2015 02:50:00*7.7172*7.7178*7.71931*7.71565
03/04/2015 02:55:00*7.7178*7.7173*7.719*7.71644
03/04/2015 03:00:00*7.7173*7.7106*7.7173*7.7097
03/04/2015 03:05:00*7.7106*7.7083*7.7148*7.7083
03/04/2015 03:10:00*7.7083*7.70288*7.7107*7.70156
03/04/2015 03:15:00*7.70288*7.7003*7.7076*7.6984
03/04/2015 03:20:00*7.7003*7.699*7.7041*7.6978
03/04/2015 03:25:00*7.699*7.7022*7.7042*7.6977
03/04/2015 03:30:00*7.7022*7.7036*7.7051*7.7004
03/04/2015 03:35:00*7.7036*7.7172*7.72029*7.7032
03/04/2015 03:40:00*7.7172*7.7127*7.7201*7.7096
03/04/2015 03:45:00*7.7127*7.7144*7.7168*7.70298
03/04/2015 03:50:00*7.7144*7.7144*7.7191*7.7137
03/04/2015 03:55:00*7.7144*7.7153*7.7178*7.7141
03/04/2015 04:00:00*7.7153*7.7222*7.7227*7.71529
03/04/2015 04:05:00*7.7222*7.7232*7.7259*7.7215
03/04/2015 04:10:00*7.7232*7.7311*7.7311*7.723
03/04/2015 04:15:00*7.7311*7.74011*7.7411*7.7305
03/04/2015 04:20:00*7.74011*7.7371*7.74011*7.73542
03/04/2015 04:25:00*7.7371*7.73605*7.74034*7.73492
03/04/2015 04:30:00*7.73605*7.7373*7.73924*7.73572
03/04/2015 04:35:00*7.7373*7.7403*7.7424*7.7357
03/04/2015 04:40:00*7.7403*7.7387*7.7418*7.7369
03/04/2015 04:45:00*7.7387*7.7357*7.73991*7.7356
03/04/2015 04:50:00*7.7357*7.74136*7.7414*7.734
03/04/2015 04:55:00*7.74136*7.7374*7.74152*7.7367
03/04/2015 05:00:00*7.7374*7.7364*7.7385*7.7354
03/04/2015 05:05:00*7.7364*7.7345*7.7384*7.734
03/04/2015 05:10:00*7.7345*7.7337*7.735*7.7295
03/04/2015 05:15:00*7.7337*7.73653*7.737*7.7317
03/04/2015 05:20:00*7.73653*7.7369*7.7377*7.7335
03/04/2015 05:25:00*7.7369*7.7367*7.7383*7.736
03/04/2015 05:30:00*7.7367*7.7365*7.7369*7.7339
03/04/2015 05:35:00*7.7365*7.74282*7.74313*7.7365
03/04/2015 05:40:00*7.74282*7.7395*7.74303*7.7394
03/04/2015 05:45:00*7.7395*7.7425*7.7431*7.7389
03/04/2015 05:50:00*7.7425*7.74387*7.74471*7.7415
03/04/2015 05:55:00*7.74387*7.7453*7.7472*7.74353
03/04/2015 06:00:00*7.7453*7.7445*7.7456*7.7407
03/04/2015 06:05:00*7.7445*7.7443*7.74777*7.7427
03/04/2015 06:10:00*7.7443*7.7499*7.7512*7.7443
03/04/2015 06:15:00*7.7499*7.7527*7.7527*7.7494
03/04/2015 06:20:00*7.7527*7.7521*7.7532*7.75012
03/04/2015 06:25:00*7.7521*7.7534*7.754*7.7508
03/04/2015 06:30:00*7.7534*7.75105*7.7543*7.75096
03/04/2015 06:35:00*7.75105*7.74855*7.75107*7.74855
03/04/2015 06:40:00*7.74855*7.7563*7.7588*7.7481
03/04/2015 06:45:00*7.7563*7.7579*7.75812*7.7527
03/04/2015 06:50:00*7.7579*7.74847*7.75952*7.74827
03/04/2015 06:55:00*7.74847*7.75226*7.75498*7.74847
03/04/2015 07:00:00*7.75226*7.7524*7.7544*7.7516
03/04/2015 07:05:00*7.7524*7.74918*7.75438*7.7483
03/04/2015 07:10:00*7.74918*7.7495*7.7512*7.7477
03/04/2015 07:15:00*7.7495*7.74497*7.7508*7.74484
03/04/2015 07:20:00*7.74497*7.741*7.746*7.7396
03/04/2015 07:25:00*7.741*7.7374*7.741*7.7364
03/04/2015 07:30:00*7.7374*7.7365*7.7379*7.7353
03/04/2015 07:35:00*7.7365*7.73457*7.7374*7.73388
03/04/2015 07:40:00*7.73457*7.74247*7.74267*7.73396
03/04/2015 07:45:00*7.74247*7.7461*7.7479*7.74194
03/04/2015 07:50:00*7.7461*7.7472*7.75048*7.7456
03/04/2015 07:55:00*7.7472*7.744*7.7479*7.7412
03/04/2015 08:00:00*7.744*7.7484*7.7523*7.744
03/04/2015 08:05:00*7.7484*7.7489*7.7493*7.74721
03/04/2015 08:10:00*7.7489*7.7406*7.7489*7.7406
03/04/2015 08:15:00*7.7406*7.74*7.7438*7.73802
03/04/2015 08:20:00*7.74*7.74077*7.7486*7.7368
03/04/2015 08:25:00*7.74077*7.73979*7.7425*7.7342
03/04/2015 08:30:00*7.73979*7.7506*7.7517*7.73936
03/04/2015 08:35:00*7.7506*7.7535*7.7542*7.7483
03/04/2015 08:40:00*7.7535*7.7441*7.7541*7.7437
03/04/2015 08:45:00*7.7441*7.7465*7.7471*7.7413
03/04/2015 08:50:00*7.7465*7.7499*7.7503*7.7451
03/04/2015 08:55:00*7.7499*7.7502*7.7508*7.7468
03/04/2015 09:00:00*7.7502*7.7502*7.7519*7.7475
03/04/2015 09:05:00*7.7502*7.7597*7.7608*7.7502
03/04/2015 09:10:00*7.7597*7.7634*7.7671*7.75548
03/04/2015 09:15:00*7.7634*7.7664*7.7667*7.75932
03/04/2015 09:20:00*7.7664*7.7637*7.76951*7.7626
03/04/2015 09:25:00*7.7637*7.76253*7.7692*7.7615
03/04/2015 09:30:00*7.76253*7.7575*7.76253*7.7575
03/04/2015 09:35:00*7.7575*7.7642*7.7642*7.7567
03/04/2015 09:40:00*7.7642*7.7644*7.7662*7.76
03/04/2015 09:45:00*7.7644*7.7652*7.7694*7.764
03/04/2015 09:50:00*7.7652*7.7741*7.7741*7.7637
03/04/2015 09:55:00*7.7741*7.777*7.7803*7.7736
03/04/2015 10:00:00*7.777*7.7802*7.7962*7.777
03/04/2015 10:05:00*7.7802*7.79279*7.7932*7.7772
03/04/2015 10:10:00*7.79279*7.7855*7.79729*7.7837
03/04/2015 10:15:00*7.7855*7.79389*7.79455*7.7814
03/04/2015 10:20:00*7.79389*7.79482*7.79737*7.79115
03/04/2015 10:25:00*7.79482*7.785*7.79565*7.7848
03/04/2015 10:30:00*7.785*7.79366*7.79369*7.7836
03/04/2015 10:35:00*7.79366*7.80184*7.8054*7.79366
03/04/2015 10:40:00*7.80184*7.8053*7.8072*7.79997
03/04/2015 10:45:00*7.8053*7.80791*7.81022*7.80331
03/04/2015 10:50:00*7.80791*7.8112*7.81204*7.8054
03/04/2015 10:55:00*7.8112*7.82113*7.8217*7.8112
03/04/2015 11:00:00*7.82113*7.8159*7.82392*7.8159
03/04/2015 11:05:00*7.8159*7.8107*7.8168*7.80858
03/04/2015 11:10:00*7.8107*7.8093*7.81079*7.80346
03/04/2015 11:15:00*7.8093*7.8095*7.8129*7.80798
03/04/2015 11:20:00*7.8095*7.8048*7.8095*7.80013
03/04/2015 11:25:00*7.8048*7.8058*7.806*7.8014
03/04/2015 11:30:00*7.8058*7.8079*7.81233*7.8031
03/04/2015 11:35:00*7.8079*7.811*7.815*7.8064
03/04/2015 11:40:00*7.811*7.8069*7.81326*7.8057
03/04/2015 11:45:00*7.8069*7.813*7.81319*7.8067
03/04/2015 11:50:00*7.813*7.8116*7.8153*7.8116
03/04/2015 11:55:00*7.8116*7.8116*7.8131*7.81
03/04/2015 12:00:00*7.8116*7.81245*7.8148*7.81072
03/04/2015 12:05:00*7.81245*7.8097*7.8145*7.8079
03/04/2015 12:10:00*7.8097*7.8085*7.8113*7.8085
03/04/2015 12:15:00*7.8085*7.80797*7.80939*7.8069
03/04/2015 12:20:00*7.80797*7.80663*7.81024*7.8063
03/04/2015 12:25:00*7.80663*7.80894*7.80894*7.80405
03/04/2015 12:30:00*7.80894*7.8083*7.81114*7.8078
03/04/2015 12:35:00*7.8083*7.8091*7.8092*7.805
03/04/2015 12:40:00*7.8091*7.8094*7.8101*7.8078
03/04/2015 12:45:00*7.8094*7.8083*7.8094*7.80794
03/04/2015 12:50:00*7.8083*7.8085*7.8091*7.8077
03/04/2015 12:55:00*7.8085*7.8114*7.8124*7.8077
03/04/2015 13:00:00*7.8114*7.8096*7.8135*7.8095
03/04/2015 13:05:00*7.8096*7.81078*7.812*7.8096
03/04/2015 13:10:00*7.81078*7.8084*7.811*7.8074
03/04/2015 13:15:00*7.8084*7.8024*7.8093*7.8024
03/04/2015 13:20:00*7.8024*7.80703*7.80703*7.8022
03/04/2015 13:25:00*7.80703*7.80599*7.80888*7.80539
03/04/2015 13:30:00*7.80599*7.8059*7.8078*7.80421
03/04/2015 13:35:00*7.8059*7.80083*7.8064*7.80068
03/04/2015 13:40:00*7.80083*7.80049*7.80196*7.7993
03/04/2015 13:45:00*7.80049*7.8005*7.8019*7.7993
03/04/2015 13:50:00*7.8005*7.80392*7.804*7.80047
03/04/2015 13:55:00*7.80392*7.8051*7.8052*7.80235
03/04/2015 14:00:00*7.8051*7.80463*7.80671*7.8041
03/04/2015 14:05:00*7.80463*7.80111*7.80517*7.80076
03/04/2015 14:10:00*7.80111*7.79262*7.8019*7.78905
03/04/2015 14:15:00*7.79262*7.791*7.79326*7.78883
03/04/2015 14:20:00*7.791*7.79188*7.79272*7.7901
03/04/2015 14:25:00*7.79188*7.7916*7.79192*7.79053
03/04/2015 14:30:00*7.7916*7.7926*7.7926*7.7916
03/04/2015 14:35:00*7.7926*7.7936*7.7938*7.7916
03/04/2015 14:40:00*7.7936*7.7937*7.7937*7.7923
03/04/2015 14:45:00*7.7937*7.79507*7.79597*7.7921
03/04/2015 14:50:00*7.79507*7.7918*7.798*7.7917
03/04/2015 14:55:00*7.7918*7.7903*7.7927*7.7899
03/04/2015 15:00:00*7.7903*7.7893*7.7905*7.789
03/04/2015 15:05:00*7.7893*7.78962*7.79044*7.7892
03/04/2015 15:10:00*7.78962*7.7902*7.7909*7.78959
03/04/2015 15:15:00*7.7902*7.7902*7.7906*7.7895
03/04/2015 15:20:00*7.7902*7.7896*7.7902*7.789
03/04/2015 15:25:00*7.7896*7.7888*7.7906*7.7887
03/04/2015 15:30:00*7.7888*7.7892*7.7911*7.7888
03/04/2015 15:35:00*7.7892*7.7897*7.7905*7.7892
03/04/2015 15:40:00*7.7897*7.7902*7.7904*7.7887
03/04/2015 15:45:00*7.7902*7.7904*7.7908*7.7893
03/04/2015 15:50:00*7.7904*7.7889*7.7904*7.7889
03/04/2015 15:55:00*7.7889*7.78567*7.7895*7.78567
03/04/2015 16:00:00*7.78567*7.7859*7.7863*7.7845
03/04/2015 16:05:00*7.7859*7.7828*7.7862*7.7818
03/04/2015 16:10:00*7.7828*7.7832*7.7841*7.7827
03/04/2015 16:15:00*7.7832*7.77805*7.7851*7.77805
03/04/2015 16:20:00*7.77805*7.776*7.7799*7.7739
03/04/2015 16:25:00*7.776*7.7758*7.7762*7.7748
03/04/2015 16:30:00*7.7758*7.78606*7.78606*7.7758
03/04/2015 16:35:00*7.78606*7.7874*7.78789*7.77973
03/04/2015 16:40:00*7.7874*7.78273*7.7874*7.7805
03/04/2015 16:45:00*7.78273*7.77566*7.78311*7.77359
03/04/2015 16:50:00*7.77566*7.7799*7.79418*7.77203
03/04/2015 16:55:00*7.7799*7.77007*7.7805*7.76716
03/04/2015 17:00:00*7.77007*7.772*7.7865*7.76963
