03/02/2015 17:05:00*7.6833*7.6873*7.6875*7.6818
03/02/2015 17:10:00*7.6873*7.6872*7.6873*7.685
03/02/2015 17:15:00*7.6872*7.6829*7.6872*7.6826
03/02/2015 17:20:00*7.6829*7.6846*7.6846*7.6829
03/02/2015 17:25:00*7.6846*7.6854*7.6854*7.6846
03/02/2015 17:30:00*7.6854*7.6983*7.6984*7.685
03/02/2015 17:35:00*7.6983*7.698*7.6987*7.6973
03/02/2015 17:40:00*7.698*7.6841*7.6981*7.6841
03/02/2015 17:45:00*7.6841*7.6838*7.68485*7.6832
03/02/2015 17:50:00*7.6838*7.69081*7.6918*7.6836
03/02/2015 17:55:00*7.69081*7.69099*7.69162*7.68592
03/02/2015 18:00:00*7.69099*7.6996*7.6997*7.68603
03/02/2015 18:05:00*7.6996*7.698*7.6996*7.6977
03/02/2015 18:10:00*7.698*7.69814*7.69857*7.6979
03/02/2015 18:15:00*7.69814*7.69668*7.69814*7.6958
03/02/2015 18:20:00*7.69668*7.6969*7.6969*7.69618
03/02/2015 18:25:00*7.6969*7.697*7.697*7.6968
03/02/2015 18:30:00*7.697*7.69699*7.6974*7.69699
03/02/2015 18:35:00*7.69699*7.69629*7.69836*7.69629
03/02/2015 18:40:00*7.69629*7.6965*7.6966*7.696
03/02/2015 18:45:00*7.6965*7.6923*7.69757*7.692
03/02/2015 18:50:00*7.6923*7.6949*7.6951*7.692
03/02/2015 18:55:00*7.6949*7.69373*7.6952*7.69306
03/02/2015 19:00:00*7.69373*7.6943*7.69437*7.69315
03/02/2015 19:05:00*7.6943*7.69108*7.6943*7.689
03/02/2015 19:10:00*7.69108*7.69342*7.69342*7.68973
03/02/2015 19:15:00*7.69342*7.69272*7.6936*7.6902
03/02/2015 19:20:00*7.69272*7.6914*7.69362*7.6892
03/02/2015 19:25:00*7.6914*7.69195*7.6925*7.688
03/02/2015 19:30:00*7.69195*7.6894*7.69195*7.6889
03/02/2015 19:35:00*7.6894*7.69126*7.69146*7.68766
03/02/2015 19:40:00*7.69126*7.69047*7.69126*7.68801
03/02/2015 19:45:00*7.69047*7.69032*7.69224*7.6893
03/02/2015 19:50:00*7.69032*7.6939*7.6953*7.6889
03/02/2015 19:55:00*7.6939*7.6931*7.6961*7.6931
03/02/2015 20:00:00*7.6931*7.6948*7.6957*7.6931
03/02/2015 20:05:00*7.6948*7.6944*7.6951*7.6944
03/02/2015 20:10:00*7.6944*7.695*7.695*7.6928
03/02/2015 20:15:00*7.695*7.6958*7.6959*7.6948
03/02/2015 20:20:00*7.6958*7.6954*7.6965*7.695
03/02/2015 20:25:00*7.6954*7.6969*7.697*7.6954
03/02/2015 20:30:00*7.6969*7.6963*7.6984*7.6957
03/02/2015 20:35:00*7.6963*7.696*7.6967*7.6934
03/02/2015 20:40:00*7.696*7.6958*7.6965*7.6957
03/02/2015 20:45:00*7.6958*7.6952*7.696*7.6945
03/02/2015 20:50:00*7.6952*7.6951*7.6954*7.6946
03/02/2015 20:55:00*7.6951*7.6934*7.6952*7.693
03/02/2015 21:00:00*7.6934*7.6902*7.6936*7.6895
03/02/2015 21:05:00*7.6902*7.6906*7.6909*7.6893
03/02/2015 21:10:00*7.6906*7.6924*7.6926*7.6906
03/02/2015 21:15:00*7.6924*7.6911*7.6924*7.6901
03/02/2015 21:20:00*7.6911*7.6913*7.6925*7.6908
03/02/2015 21:25:00*7.6913*7.6909*7.6921*7.6899
03/02/2015 21:30:00*7.6909*7.6918*7.6919*7.6903
03/02/2015 21:35:00*7.6918*7.6921*7.6922*7.6911
03/02/2015 21:40:00*7.6921*7.6902*7.6922*7.6883
03/02/2015 21:45:00*7.6902*7.6895*7.6905*7.68562
03/02/2015 21:50:00*7.6895*7.6893*7.6899*7.689
03/02/2015 21:55:00*7.6893*7.6893*7.6902*7.6889
03/02/2015 22:00:00*7.6893*7.6886*7.6897*7.6878
03/02/2015 22:05:00*7.6886*7.6901*7.6903*7.6886
03/02/2015 22:10:00*7.6901*7.6889*7.6902*7.6881
03/02/2015 22:15:00*7.6889*7.6886*7.6891*7.6874
03/02/2015 22:20:00*7.6886*7.6891*7.6895*7.6881
03/02/2015 22:25:00*7.6891*7.6895*7.69042*7.6885
03/02/2015 22:30:00*7.6895*7.6865*7.6895*7.6862
03/02/2015 22:35:00*7.6865*7.6855*7.6889*7.685
03/02/2015 22:40:00*7.6855*7.6859*7.6877*7.685
03/02/2015 22:45:00*7.6859*7.6887*7.6887*7.6859
03/02/2015 22:50:00*7.6887*7.6885*7.6913*7.6872
03/02/2015 22:55:00*7.6885*7.6886*7.6894*7.6877
03/02/2015 23:00:00*7.6886*7.6889*7.6904*7.6879
03/02/2015 23:05:00*7.6889*7.6866*7.69*7.686
03/02/2015 23:10:00*7.6866*7.6857*7.6869*7.6853
03/02/2015 23:15:00*7.6857*7.683*7.6857*7.6827
03/02/2015 23:20:00*7.683*7.6845*7.6846*7.6828
03/02/2015 23:25:00*7.6845*7.686*7.686*7.6844
03/02/2015 23:30:00*7.686*7.6864*7.6864*7.6844
03/02/2015 23:35:00*7.6864*7.6852*7.6864*7.6843
03/02/2015 23:40:00*7.6852*7.6804*7.6857*7.6804
03/02/2015 23:45:00*7.6804*7.6778*7.6846*7.67721
03/02/2015 23:50:00*7.6778*7.6781*7.6825*7.6745
03/02/2015 23:55:00*7.6781*7.6769*7.6784*7.6769
03/03/2015 00:00:00*7.6769*7.6779*7.6783*7.6764
03/03/2015 00:05:00*7.6779*7.6793*7.6793*7.6778
03/03/2015 00:10:00*7.6793*7.6806*7.6806*7.679
03/03/2015 00:15:00*7.6806*7.6781*7.682*7.6776
03/03/2015 00:20:00*7.6781*7.6786*7.6788*7.6774
03/03/2015 00:25:00*7.6786*7.6788*7.6793*7.6785
03/03/2015 00:30:00*7.6788*7.6787*7.6793*7.6785
03/03/2015 00:35:00*7.6787*7.6792*7.6794*7.6783
03/03/2015 00:40:00*7.6792*7.67911*7.6795*7.67911
03/03/2015 00:45:00*7.67911*7.6781*7.67911*7.67809
03/03/2015 00:50:00*7.6781*7.67706*7.67822*7.6765
03/03/2015 00:55:00*7.67706*7.6763*7.67706*7.67515
03/03/2015 01:00:00*7.6763*7.6779*7.678*7.6761
03/03/2015 01:05:00*7.6779*7.67711*7.6783*7.6769
03/03/2015 01:10:00*7.67711*7.6774*7.6779*7.6767
03/03/2015 01:15:00*7.6774*7.6758*7.6774*7.6755
03/03/2015 01:20:00*7.6758*7.6804*7.6804*7.6757
03/03/2015 01:25:00*7.6804*7.6824*7.6836*7.679
03/03/2015 01:30:00*7.6824*7.6803*7.6833*7.6801
03/03/2015 01:35:00*7.6803*7.68215*7.68333*7.6803
03/03/2015 01:40:00*7.68215*7.68235*7.68332*7.6816
03/03/2015 01:45:00*7.68235*7.68434*7.68434*7.6812
03/03/2015 01:50:00*7.68434*7.68588*7.68702*7.68385
03/03/2015 01:55:00*7.68588*7.6843*7.68591*7.6842
03/03/2015 02:00:00*7.6843*7.68309*7.68556*7.6825
03/03/2015 02:05:00*7.68309*7.6779*7.68673*7.675
03/03/2015 02:10:00*7.6779*7.6773*7.6806*7.6763
03/03/2015 02:15:00*7.6773*7.6749*7.67896*7.6741
03/03/2015 02:20:00*7.6749*7.677*7.677*7.674
03/03/2015 02:25:00*7.677*7.6779*7.679*7.6758
03/03/2015 02:30:00*7.6779*7.6792*7.6823*7.6779
03/03/2015 02:35:00*7.6792*7.67847*7.6807*7.67715
03/03/2015 02:40:00*7.67847*7.67623*7.67947*7.6754
03/03/2015 02:45:00*7.67623*7.6785*7.6791*7.676
03/03/2015 02:50:00*7.6785*7.67864*7.6794*7.67729
03/03/2015 02:55:00*7.67864*7.67655*7.67894*7.6761
03/03/2015 03:00:00*7.67655*7.6778*7.679*7.6737
03/03/2015 03:05:00*7.6778*7.68565*7.6883*7.6778
03/03/2015 03:10:00*7.68565*7.68375*7.68628*7.68253
03/03/2015 03:15:00*7.68375*7.68658*7.6878*7.6834
03/03/2015 03:20:00*7.68658*7.6857*7.6874*7.6846
03/03/2015 03:25:00*7.6857*7.6856*7.6872*7.6851
03/03/2015 03:30:00*7.6856*7.6857*7.6884*7.6845
03/03/2015 03:35:00*7.6857*7.6864*7.68888*7.6851
03/03/2015 03:40:00*7.6864*7.68409*7.6883*7.68265
03/03/2015 03:45:00*7.68409*7.6877*7.69058*7.68405
03/03/2015 03:50:00*7.6877*7.6876*7.68982*7.68256
03/03/2015 03:55:00*7.6876*7.6874*7.6887*7.68454
03/03/2015 04:00:00*7.6874*7.6799*7.68834*7.6788
03/03/2015 04:05:00*7.6799*7.68037*7.68418*7.6794
03/03/2015 04:10:00*7.68037*7.6801*7.6854*7.6801
03/03/2015 04:15:00*7.6801*7.68139*7.68555*7.6779
03/03/2015 04:20:00*7.68139*7.68112*7.68339*7.6773
03/03/2015 04:25:00*7.68112*7.68275*7.6835*7.6784
03/03/2015 04:30:00*7.68275*7.68476*7.687*7.68233
03/03/2015 04:35:00*7.68476*7.6863*7.68829*7.68449
03/03/2015 04:40:00*7.6863*7.6913*7.6915*7.68613
03/03/2015 04:45:00*7.6913*7.69487*7.69506*7.6913
03/03/2015 04:50:00*7.69487*7.6986*7.69888*7.6937
03/03/2015 04:55:00*7.6986*7.6962*7.69923*7.6949
03/03/2015 05:00:00*7.6962*7.6957*7.6967*7.6937
03/03/2015 05:05:00*7.6957*7.6987*7.7001*7.6934
03/03/2015 05:10:00*7.6987*7.6976*7.7013*7.6958
03/03/2015 05:15:00*7.6976*7.69558*7.6977*7.6909
03/03/2015 05:20:00*7.69558*7.6994*7.7003*7.69558
03/03/2015 05:25:00*7.6994*7.6976*7.7051*7.69433
03/03/2015 05:30:00*7.6976*7.69646*7.70153*7.695
03/03/2015 05:35:00*7.69646*7.6955*7.6979*7.6944
03/03/2015 05:40:00*7.6955*7.69645*7.7003*7.6954
03/03/2015 05:45:00*7.69645*7.69813*7.69837*7.69429
03/03/2015 05:50:00*7.69813*7.7051*7.7051*7.6976
03/03/2015 05:55:00*7.7051*7.7048*7.7087*7.7037
03/03/2015 06:00:00*7.7048*7.7017*7.7052*7.7012
03/03/2015 06:05:00*7.7017*7.7074*7.7074*7.7013
03/03/2015 06:10:00*7.7074*7.7067*7.7086*7.70565
03/03/2015 06:15:00*7.7067*7.7049*7.7076*7.7048
03/03/2015 06:20:00*7.7049*7.70502*7.70644*7.7034
03/03/2015 06:25:00*7.70502*7.7066*7.70844*7.70307
03/03/2015 06:30:00*7.7066*7.7112*7.7133*7.70608
03/03/2015 06:35:00*7.7112*7.71017*7.71248*7.70172
03/03/2015 06:40:00*7.71017*7.71072*7.7135*7.71017
03/03/2015 06:45:00*7.71072*7.711*7.71201*7.7095
03/03/2015 06:50:00*7.711*7.7107*7.7132*7.7099
03/03/2015 06:55:00*7.7107*7.71405*7.71447*7.7103
03/03/2015 07:00:00*7.71405*7.7169*7.7194*7.71271
03/03/2015 07:05:00*7.7169*7.7173*7.7206*7.7147
03/03/2015 07:10:00*7.7173*7.7144*7.7175*7.7091
03/03/2015 07:15:00*7.7144*7.7173*7.71862*7.714
03/03/2015 07:20:00*7.7173*7.71019*7.7174*7.7095
03/03/2015 07:25:00*7.71019*7.7139*7.71628*7.7098
03/03/2015 07:30:00*7.7139*7.71592*7.71612*7.71014
03/03/2015 07:35:00*7.71592*7.7162*7.7179*7.71522
03/03/2015 07:40:00*7.7162*7.7162*7.7184*7.7159
03/03/2015 07:45:00*7.7162*7.7144*7.718*7.7141
03/03/2015 07:50:00*7.7144*7.713*7.7165*7.7122
03/03/2015 07:55:00*7.713*7.7133*7.7171*7.713
03/03/2015 08:00:00*7.7133*7.7167*7.717*7.7131
03/03/2015 08:05:00*7.7167*7.71335*7.7173*7.71137
03/03/2015 08:10:00*7.71335*7.71358*7.714*7.7099
03/03/2015 08:15:00*7.71358*7.7083*7.71358*7.7083
03/03/2015 08:20:00*7.7083*7.708*7.70999*7.7043
03/03/2015 08:25:00*7.708*7.70487*7.70808*7.7045
03/03/2015 08:30:00*7.70487*7.7024*7.7057*7.7018
03/03/2015 08:35:00*7.7024*7.70153*7.70269*7.69642
03/03/2015 08:40:00*7.70153*7.7033*7.70603*7.7007
03/03/2015 08:45:00*7.7033*7.7062*7.7082*7.7033
03/03/2015 08:50:00*7.7062*7.70226*7.70731*7.7021
03/03/2015 08:55:00*7.70226*7.7067*7.7087*7.702
03/03/2015 09:00:00*7.7067*7.70863*7.709*7.7051
03/03/2015 09:05:00*7.70863*7.706*7.7105*7.7057
03/03/2015 09:10:00*7.706*7.7028*7.7061*7.7025
03/03/2015 09:15:00*7.7028*7.7044*7.7048*7.70098
03/03/2015 09:20:00*7.7044*7.7065*7.70675*7.70081
03/03/2015 09:25:00*7.7065*7.70809*7.70809*7.7035
03/03/2015 09:30:00*7.70809*7.7104*7.71609*7.70809
03/03/2015 09:35:00*7.7104*7.7109*7.7151*7.70546
03/03/2015 09:40:00*7.7109*7.70884*7.7109*7.7034
03/03/2015 09:45:00*7.70884*7.706*7.71004*7.70579
03/03/2015 09:50:00*7.706*7.7024*7.7082*7.70102
03/03/2015 09:55:00*7.7024*7.70304*7.7053*7.6992
03/03/2015 10:00:00*7.70304*7.6961*7.70304*7.6955
03/03/2015 10:05:00*7.6961*7.69835*7.6991*7.69455
03/03/2015 10:10:00*7.69835*7.69435*7.69923*7.69269
03/03/2015 10:15:00*7.69435*7.6953*7.6956*7.6909
03/03/2015 10:20:00*7.6953*7.6999*7.70372*7.6935
03/03/2015 10:25:00*7.6999*7.6993*7.70362*7.69817
03/03/2015 10:30:00*7.6993*7.7031*7.7031*7.69774
03/03/2015 10:35:00*7.7031*7.7069*7.7069*7.6984
03/03/2015 10:40:00*7.7069*7.70695*7.7084*7.70617
03/03/2015 10:45:00*7.70695*7.70482*7.7074*7.7047
03/03/2015 10:50:00*7.70482*7.7056*7.7062*7.70351
03/03/2015 10:55:00*7.7056*7.7095*7.7107*7.7048
03/03/2015 11:00:00*7.7095*7.70842*7.71072*7.70586
03/03/2015 11:05:00*7.70842*7.70335*7.7116*7.7023
03/03/2015 11:10:00*7.70335*7.7024*7.7043*7.7012
03/03/2015 11:15:00*7.7024*7.7046*7.7066*7.69901
03/03/2015 11:20:00*7.7046*7.70526*7.7085*7.70159
03/03/2015 11:25:00*7.70526*7.70286*7.70697*7.70256
03/03/2015 11:30:00*7.70286*7.7026*7.7093*7.7016
03/03/2015 11:35:00*7.7026*7.7044*7.7064*7.7026
03/03/2015 11:40:00*7.7044*7.7069*7.70768*7.7002
03/03/2015 11:45:00*7.7069*7.7002*7.707*7.7
03/03/2015 11:50:00*7.7002*7.69577*7.7011*7.6933
03/03/2015 11:55:00*7.69577*7.69688*7.6975*7.6937
03/03/2015 12:00:00*7.69688*7.69299*7.69694*7.69203
03/03/2015 12:05:00*7.69299*7.69002*7.69304*7.68833
03/03/2015 12:10:00*7.69002*7.6915*7.6915*7.6884
03/03/2015 12:15:00*7.6915*7.6912*7.6917*7.68753
03/03/2015 12:20:00*7.6912*7.69172*7.6929*7.6887
03/03/2015 12:25:00*7.69172*7.69273*7.6935*7.68778
03/03/2015 12:30:00*7.69273*7.6891*7.6943*7.688
03/03/2015 12:35:00*7.6891*7.6918*7.6919*7.6889
03/03/2015 12:40:00*7.6918*7.6917*7.6932*7.6905
03/03/2015 12:45:00*7.6917*7.6911*7.6929*7.6907
03/03/2015 12:50:00*7.6911*7.689*7.692*7.6889
03/03/2015 12:55:00*7.689*7.68802*7.69082*7.6863
03/03/2015 13:00:00*7.68802*7.6896*7.69091*7.68711
03/03/2015 13:05:00*7.6896*7.6905*7.69137*7.68817
03/03/2015 13:10:00*7.6905*7.69083*7.691*7.6883
03/03/2015 13:15:00*7.69083*7.6937*7.6937*7.6894
03/03/2015 13:20:00*7.6937*7.69573*7.69573*7.6923
03/03/2015 13:25:00*7.69573*7.6926*7.6988*7.6923
03/03/2015 13:30:00*7.6926*7.6913*7.69803*7.6909
03/03/2015 13:35:00*7.6913*7.69318*7.69323*7.69068
03/03/2015 13:40:00*7.69318*7.6968*7.6969*7.6922
03/03/2015 13:45:00*7.6968*7.6956*7.697*7.69393
03/03/2015 13:50:00*7.6956*7.69724*7.6976*7.6944
03/03/2015 13:55:00*7.69724*7.69946*7.69955*7.69703
03/03/2015 14:00:00*7.69946*7.69774*7.70136*7.6959
03/03/2015 14:05:00*7.69774*7.6988*7.6996*7.6961
03/03/2015 14:10:00*7.6988*7.6989*7.7004*7.6988
03/03/2015 14:15:00*7.6989*7.7004*7.7031*7.6989
03/03/2015 14:20:00*7.7004*7.6962*7.7004*7.696
03/03/2015 14:25:00*7.6962*7.6976*7.698*7.6962
03/03/2015 14:30:00*7.6976*7.7034*7.7034*7.6971
03/03/2015 14:35:00*7.7034*7.70898*7.70987*7.70321
03/03/2015 14:40:00*7.70898*7.70782*7.70898*7.70654
03/03/2015 14:45:00*7.70782*7.70887*7.70926*7.70782
03/03/2015 14:50:00*7.70887*7.70949*7.70949*7.70618
03/03/2015 14:55:00*7.70949*7.70917*7.70949*7.70785
03/03/2015 15:00:00*7.70917*7.7128*7.7128*7.70882
03/03/2015 15:05:00*7.7128*7.7123*7.71431*7.71168
03/03/2015 15:10:00*7.7123*7.7142*7.7152*7.7123
03/03/2015 15:15:00*7.7142*7.7136*7.7143*7.7123
03/03/2015 15:20:00*7.7136*7.7122*7.7136*7.7121
03/03/2015 15:25:00*7.7122*7.7124*7.7129*7.7115
03/03/2015 15:30:00*7.7124*7.70861*7.7127*7.70827
03/03/2015 15:35:00*7.70861*7.7141*7.7148*7.708
03/03/2015 15:40:00*7.7141*7.7137*7.71503*7.7135
03/03/2015 15:45:00*7.7137*7.71374*7.71374*7.7127
03/03/2015 15:50:00*7.71374*7.71239*7.71449*7.71239
03/03/2015 15:55:00*7.71239*7.7126*7.71301*7.7102
03/03/2015 16:00:00*7.7126*7.7101*7.7126*7.7095
03/03/2015 16:05:00*7.7101*7.70896*7.7109*7.70777
03/03/2015 16:10:00*7.70896*7.7087*7.70967*7.70856
03/03/2015 16:15:00*7.7087*7.7108*7.7108*7.7084
03/03/2015 16:20:00*7.7108*7.7086*7.7109*7.7084
03/03/2015 16:25:00*7.7086*7.7097*7.7097*7.7085
03/03/2015 16:30:00*7.7097*7.7086*7.71029*7.7086
03/03/2015 16:35:00*7.7086*7.7106*7.711*7.7085
03/03/2015 16:40:00*7.7106*7.71382*7.71446*7.71016
03/03/2015 16:45:00*7.71382*7.71231*7.7159*7.707
03/03/2015 16:50:00*7.71231*7.70901*7.71237*7.70793
03/03/2015 16:55:00*7.70901*7.70781*7.70901*7.70773
03/03/2015 17:00:00*7.70781*7.7067*7.7086*7.7058
