03/01/2015 17:05:00*7.6646*7.6522*7.6646*7.651
03/01/2015 17:10:00*7.6522*7.6635*7.6653*7.6522
03/01/2015 17:15:00*7.6635*7.6624*7.6645*7.6622
03/01/2015 17:20:00*7.6624*7.6619*7.6637*7.65743
03/01/2015 17:25:00*7.6619*7.6605*7.6619*7.6603
03/01/2015 17:30:00*7.6605*7.661*7.6616*7.6603
03/01/2015 17:35:00*7.661*7.6609*7.661*7.6602
03/01/2015 17:40:00*7.6609*7.6614*7.6614*7.6609
03/01/2015 17:45:00*7.6614*7.6609*7.6638*7.6597
03/01/2015 17:50:00*7.6609*7.6609*7.66166*7.6598
03/01/2015 17:55:00*7.6609*7.6609*7.66257*7.6596
03/01/2015 18:00:00*7.6609*7.6608*7.66204*7.6597
03/01/2015 18:05:00*7.6608*7.65494*7.6611*7.65393
03/01/2015 18:10:00*7.65494*7.6557*7.6563*7.65478
03/01/2015 18:15:00*7.6557*7.6576*7.6599*7.6554
03/01/2015 18:20:00*7.6576*7.6606*7.6608*7.65613
03/01/2015 18:25:00*7.6606*7.67156*7.67232*7.65899
03/01/2015 18:30:00*7.67156*7.66761*7.67198*7.6668
03/01/2015 18:35:00*7.66761*7.66787*7.66922*7.66445
03/01/2015 18:40:00*7.66787*7.67687*7.67776*7.66677
03/01/2015 18:45:00*7.67687*7.6768*7.67731*7.67654
03/01/2015 18:50:00*7.6768*7.67533*7.67693*7.67442
03/01/2015 18:55:00*7.67533*7.67329*7.67533*7.67122
03/01/2015 19:00:00*7.67329*7.67414*7.67475*7.6725
03/01/2015 19:05:00*7.67414*7.67114*7.67414*7.66732
03/01/2015 19:10:00*7.67114*7.67411*7.67411*7.6688
03/01/2015 19:15:00*7.67411*7.67816*7.68288*7.67251
03/01/2015 19:20:00*7.67816*7.67923*7.6809*7.6722
03/01/2015 19:25:00*7.67923*7.67927*7.6804*7.67577
03/01/2015 19:30:00*7.67927*7.67553*7.68022*7.66879
03/01/2015 19:35:00*7.67553*7.67324*7.67729*7.6708
03/01/2015 19:40:00*7.67324*7.67541*7.67761*7.67264
03/01/2015 19:45:00*7.67541*7.67726*7.67775*7.67474
03/01/2015 19:50:00*7.67726*7.67959*7.68036*7.67233
03/01/2015 19:55:00*7.67959*7.6817*7.6835*7.67876
03/01/2015 20:00:00*7.6817*7.67233*7.6824*7.67177
03/01/2015 20:05:00*7.67233*7.66926*7.67344*7.66926
03/01/2015 20:10:00*7.66926*7.66875*7.6739*7.66705
03/01/2015 20:15:00*7.66875*7.6662*7.66964*7.6658
03/01/2015 20:20:00*7.6662*7.66816*7.66875*7.6651
03/01/2015 20:25:00*7.66816*7.66714*7.66859*7.66575
03/01/2015 20:30:00*7.66714*7.67109*7.67126*7.66687
03/01/2015 20:35:00*7.67109*7.67047*7.67143*7.67014
03/01/2015 20:40:00*7.67047*7.67055*7.67116*7.67016
03/01/2015 20:45:00*7.67055*7.668*7.67057*7.668
03/01/2015 20:50:00*7.668*7.66838*7.66955*7.66759
03/01/2015 20:55:00*7.66838*7.66782*7.67044*7.66782
03/01/2015 21:00:00*7.66782*7.6696*7.6705*7.66652
03/01/2015 21:05:00*7.6696*7.66829*7.67*7.66829
03/01/2015 21:10:00*7.66829*7.66816*7.66885*7.66747
03/01/2015 21:15:00*7.66816*7.6664*7.66858*7.6654
03/01/2015 21:20:00*7.6664*7.66268*7.67287*7.66268
03/01/2015 21:25:00*7.66268*7.6643*7.6643*7.66085
03/01/2015 21:30:00*7.6643*7.66271*7.66515*7.6625
03/01/2015 21:35:00*7.66271*7.66408*7.66408*7.6617
03/01/2015 21:40:00*7.66408*7.6652*7.66585*7.66405
03/01/2015 21:45:00*7.6652*7.67262*7.67641*7.6643
03/01/2015 21:50:00*7.67262*7.67244*7.67389*7.67102
03/01/2015 21:55:00*7.67244*7.67077*7.67472*7.66638
03/01/2015 22:00:00*7.67077*7.67087*7.67216*7.66538
03/01/2015 22:05:00*7.67087*7.66747*7.67259*7.66543
03/01/2015 22:10:00*7.66747*7.66628*7.66866*7.66508
03/01/2015 22:15:00*7.66628*7.66483*7.66862*7.66451
03/01/2015 22:20:00*7.66483*7.66377*7.6655*7.6627
03/01/2015 22:25:00*7.66377*7.66427*7.66604*7.65967
03/01/2015 22:30:00*7.66427*7.66426*7.67072*7.6609
03/01/2015 22:35:00*7.66426*7.66659*7.66659*7.6615
03/01/2015 22:40:00*7.66659*7.665*7.66745*7.65974
03/01/2015 22:45:00*7.665*7.66545*7.66686*7.66425
03/01/2015 22:50:00*7.66545*7.66548*7.66736*7.66429
03/01/2015 22:55:00*7.66548*7.66585*7.66667*7.66427
03/01/2015 23:00:00*7.66585*7.66695*7.66768*7.66448
03/01/2015 23:05:00*7.66695*7.66616*7.66756*7.66556
03/01/2015 23:10:00*7.66616*7.66588*7.66705*7.66379
03/01/2015 23:15:00*7.66588*7.66552*7.66731*7.6645
03/01/2015 23:20:00*7.66552*7.6652*7.66632*7.6647
03/01/2015 23:25:00*7.6652*7.66633*7.66708*7.6644
03/01/2015 23:30:00*7.66633*7.66677*7.66743*7.6642
03/01/2015 23:35:00*7.66677*7.66686*7.66789*7.6642
03/01/2015 23:40:00*7.66686*7.66584*7.66755*7.6638
03/01/2015 23:45:00*7.66584*7.66632*7.66721*7.66347
03/01/2015 23:50:00*7.66632*7.66626*7.66765*7.6639
03/01/2015 23:55:00*7.66626*7.66554*7.66708*7.66338
03/02/2015 00:05:00*7.6642*7.66529*7.66621*7.6636
03/02/2015 00:10:00*7.66529*7.66691*7.6673*7.66383
03/02/2015 00:15:00*7.66691*7.66411*7.66751*7.6631
03/02/2015 00:20:00*7.66411*7.66398*7.66559*7.6618
03/02/2015 00:25:00*7.66398*7.66367*7.66581*7.66192
03/02/2015 00:30:00*7.66367*7.6665*7.6666*7.66158
03/02/2015 00:35:00*7.6665*7.6658*7.6666*7.6656
03/02/2015 00:40:00*7.6658*7.66473*7.66693*7.6644
03/02/2015 00:45:00*7.66473*7.66515*7.66701*7.6644
03/02/2015 00:50:00*7.66515*7.6652*7.66545*7.6638
03/02/2015 00:55:00*7.6652*7.6653*7.6655*7.6646
03/02/2015 01:00:00*7.6653*7.66554*7.6685*7.6639
03/02/2015 01:05:00*7.66554*7.663*7.66643*7.6607
03/02/2015 01:10:00*7.663*7.66539*7.66575*7.6623
03/02/2015 01:15:00*7.66539*7.66423*7.66587*7.66208
03/02/2015 01:20:00*7.66423*7.66519*7.66519*7.6617
03/02/2015 01:25:00*7.66519*7.66675*7.66708*7.6646
03/02/2015 01:30:00*7.66675*7.6664*7.66831*7.6662
03/02/2015 01:35:00*7.6664*7.6664*7.6667*7.666
03/02/2015 01:40:00*7.6664*7.6676*7.6676*7.6659
03/02/2015 01:45:00*7.6676*7.668*7.6689*7.6674
03/02/2015 01:50:00*7.668*7.66882*7.6721*7.6667
03/02/2015 01:55:00*7.66882*7.6709*7.6741*7.664
03/02/2015 02:00:00*7.6709*7.67814*7.67933*7.6708
03/02/2015 02:05:00*7.67814*7.67745*7.68044*7.67379
03/02/2015 02:10:00*7.67745*7.6816*7.68165*7.6756
03/02/2015 02:15:00*7.6816*7.6805*7.68508*7.67889
03/02/2015 02:20:00*7.6805*7.6811*7.6824*7.6776
03/02/2015 02:25:00*7.6811*7.67485*7.68139*7.67311
03/02/2015 02:30:00*7.67485*7.685*7.685*7.6745
03/02/2015 02:35:00*7.685*7.686*7.6864*7.68386
03/02/2015 02:40:00*7.686*7.6871*7.68906*7.6821
03/02/2015 02:45:00*7.6871*7.69424*7.6953*7.68598
03/02/2015 02:50:00*7.69424*7.6984*7.6988*7.69266
03/02/2015 02:55:00*7.6984*7.6909*7.6985*7.6893
03/02/2015 03:00:00*7.6909*7.6792*7.691*7.6786
03/02/2015 03:05:00*7.6792*7.6859*7.69648*7.67767
03/02/2015 03:10:00*7.6859*7.6935*7.695*7.6808
03/02/2015 03:15:00*7.6935*7.6925*7.69519*7.6915
03/02/2015 03:20:00*7.6925*7.68946*7.694*7.6894
03/02/2015 03:25:00*7.68946*7.691*7.6914*7.68862
03/02/2015 03:30:00*7.691*7.6832*7.6912*7.6832
03/02/2015 03:35:00*7.6832*7.6829*7.68683*7.6829
03/02/2015 03:40:00*7.6829*7.6842*7.6859*7.682
03/02/2015 03:45:00*7.6842*7.6866*7.6882*7.6831
03/02/2015 03:50:00*7.6866*7.68621*7.6886*7.6854
03/02/2015 03:55:00*7.68621*7.68727*7.68854*7.68554
03/02/2015 04:00:00*7.68727*7.6851*7.6898*7.6851
03/02/2015 04:05:00*7.6851*7.6854*7.6873*7.6838
03/02/2015 04:10:00*7.6854*7.68692*7.68751*7.6853
03/02/2015 04:15:00*7.68692*7.6871*7.6883*7.6837
03/02/2015 04:20:00*7.6871*7.6838*7.688*7.6838
03/02/2015 04:25:00*7.6838*7.6826*7.68529*7.68175
03/02/2015 04:30:00*7.6826*7.68083*7.6838*7.67804
03/02/2015 04:35:00*7.68083*7.6824*7.6841*7.67825
03/02/2015 04:40:00*7.6824*7.6777*7.68345*7.6761
03/02/2015 04:45:00*7.6777*7.6757*7.6778*7.6731
03/02/2015 04:50:00*7.6757*7.6719*7.6757*7.6706
03/02/2015 04:55:00*7.6719*7.67097*7.6729*7.6694
03/02/2015 05:00:00*7.67097*7.6736*7.675*7.66914
03/02/2015 05:05:00*7.6736*7.6716*7.6753*7.67
03/02/2015 05:10:00*7.6716*7.6735*7.6745*7.6712
03/02/2015 05:15:00*7.6735*7.6736*7.67576*7.67205
03/02/2015 05:20:00*7.6736*7.67458*7.6747*7.6718
03/02/2015 05:25:00*7.67458*7.6768*7.6771*7.67398
03/02/2015 05:30:00*7.6768*7.6763*7.6782*7.67486
03/02/2015 05:35:00*7.6763*7.6762*7.6783*7.6761
03/02/2015 05:40:00*7.6762*7.67588*7.6762*7.673
03/02/2015 05:45:00*7.67588*7.67673*7.67854*7.67446
03/02/2015 05:50:00*7.67673*7.67356*7.6778*7.6717
03/02/2015 05:55:00*7.67356*7.6689*7.67356*7.6687
03/02/2015 06:00:00*7.6689*7.6716*7.67307*7.6689
03/02/2015 06:05:00*7.6716*7.669*7.672*7.6687
03/02/2015 06:10:00*7.669*7.6646*7.6702*7.6636
03/02/2015 06:15:00*7.6646*7.6643*7.6647*7.6613
03/02/2015 06:20:00*7.6643*7.661*7.6643*7.6592
03/02/2015 06:25:00*7.661*7.6621*7.6631*7.6591
03/02/2015 06:30:00*7.6621*7.6615*7.6625*7.6589
03/02/2015 06:35:00*7.6615*7.662*7.6627*7.6599
03/02/2015 06:40:00*7.662*7.6615*7.6622*7.659
03/02/2015 06:45:00*7.6615*7.66309*7.66719*7.6615
03/02/2015 06:50:00*7.66309*7.6648*7.6649*7.6613
03/02/2015 06:55:00*7.6648*7.6671*7.6671*7.6638
03/02/2015 07:00:00*7.6671*7.671*7.6714*7.6656
03/02/2015 07:05:00*7.671*7.67072*7.67271*7.67025
03/02/2015 07:10:00*7.67072*7.6702*7.6714*7.6689
03/02/2015 07:15:00*7.6702*7.6673*7.6703*7.6673
03/02/2015 07:20:00*7.6673*7.6588*7.6683*7.6576
03/02/2015 07:25:00*7.6588*7.65326*7.65961*7.65167
03/02/2015 07:30:00*7.65326*7.6538*7.65592*7.6524
03/02/2015 07:35:00*7.6538*7.6551*7.6557*7.65253
03/02/2015 07:40:00*7.6551*7.65683*7.65802*7.6549
03/02/2015 07:45:00*7.65683*7.65933*7.65933*7.6558
03/02/2015 07:50:00*7.65933*7.66404*7.6643*7.6589
03/02/2015 07:55:00*7.66404*7.6669*7.66861*7.66085
03/02/2015 08:00:00*7.6669*7.67113*7.67144*7.6668
03/02/2015 08:05:00*7.67113*7.66987*7.67183*7.66789
03/02/2015 08:10:00*7.66987*7.6693*7.6701*7.6674
03/02/2015 08:15:00*7.6693*7.6651*7.67046*7.6651
03/02/2015 08:20:00*7.6651*7.66551*7.6676*7.6634
03/02/2015 08:25:00*7.66551*7.66555*7.66695*7.66279
03/02/2015 08:30:00*7.66555*7.6678*7.67*7.66524
03/02/2015 08:35:00*7.6678*7.6743*7.6758*7.6678
03/02/2015 08:40:00*7.6743*7.67231*7.6792*7.67171
03/02/2015 08:45:00*7.67231*7.6736*7.6782*7.67231
03/02/2015 08:50:00*7.6736*7.67053*7.6774*7.67037
03/02/2015 08:55:00*7.67053*7.6719*7.6741*7.66848
03/02/2015 09:00:00*7.6719*7.668*7.6719*7.6667
03/02/2015 09:05:00*7.668*7.6649*7.6694*7.6631
03/02/2015 09:10:00*7.6649*7.66334*7.6658*7.66275
03/02/2015 09:15:00*7.66334*7.6641*7.6661*7.6627
03/02/2015 09:20:00*7.6641*7.661*7.6655*7.6608
03/02/2015 09:25:00*7.661*7.65924*7.6636*7.65557
03/02/2015 09:30:00*7.65924*7.66274*7.66345*7.65916
03/02/2015 09:35:00*7.66274*7.6622*7.6637*7.6601
03/02/2015 09:40:00*7.6622*7.6615*7.6654*7.6606
03/02/2015 09:45:00*7.6615*7.6606*7.66275*7.6554
03/02/2015 09:50:00*7.6606*7.6613*7.6637*7.6585
03/02/2015 09:55:00*7.6613*7.6701*7.6713*7.6605
03/02/2015 10:00:00*7.6701*7.674*7.6745*7.6682
03/02/2015 10:05:00*7.674*7.6758*7.67944*7.6723
03/02/2015 10:10:00*7.6758*7.6778*7.6782*7.67335
03/02/2015 10:15:00*7.6778*7.6803*7.6826*7.67404
03/02/2015 10:20:00*7.6803*7.6874*7.6874*7.6794
03/02/2015 10:25:00*7.6874*7.693*7.69331*7.6874
03/02/2015 10:30:00*7.693*7.6927*7.6935*7.6866
03/02/2015 10:35:00*7.6927*7.69073*7.6937*7.6878
03/02/2015 10:40:00*7.69073*7.69007*7.694*7.6884
03/02/2015 10:45:00*7.69007*7.6904*7.6927*7.6899
03/02/2015 10:50:00*7.6904*7.68371*7.6904*7.6801
03/02/2015 10:55:00*7.68371*7.68728*7.68728*7.68148
03/02/2015 11:00:00*7.68728*7.68362*7.68834*7.68237
03/02/2015 11:05:00*7.68362*7.6833*7.6843*7.6795
03/02/2015 11:10:00*7.6833*7.6866*7.6866*7.6832
03/02/2015 11:15:00*7.6866*7.6879*7.6885*7.6849
03/02/2015 11:20:00*7.6879*7.69469*7.6963*7.6879
03/02/2015 11:25:00*7.69469*7.6967*7.6968*7.6929
03/02/2015 11:30:00*7.6967*7.69954*7.6997*7.6959
03/02/2015 11:35:00*7.69954*7.6959*7.69994*7.69502
03/02/2015 11:40:00*7.6959*7.6974*7.6981*7.6955
03/02/2015 11:45:00*7.6974*7.6962*7.6986*7.695
03/02/2015 11:50:00*7.6962*7.6954*7.6979*7.6945
03/02/2015 11:55:00*7.6954*7.69609*7.69711*7.6938
03/02/2015 12:00:00*7.69609*7.6973*7.7*7.6944
03/02/2015 12:05:00*7.6973*7.6978*7.6984*7.6966
03/02/2015 12:10:00*7.6978*7.6996*7.7011*7.6977
03/02/2015 12:15:00*7.6996*7.7055*7.7062*7.6987
03/02/2015 12:20:00*7.7055*7.705*7.7067*7.7043
03/02/2015 12:25:00*7.705*7.7046*7.7056*7.7033
03/02/2015 12:30:00*7.7046*7.7025*7.7048*7.7025
03/02/2015 12:35:00*7.7025*7.7062*7.7063*7.7023
03/02/2015 12:40:00*7.7062*7.7052*7.7069*7.7048
03/02/2015 12:45:00*7.7052*7.7045*7.7055*7.7044
03/02/2015 12:50:00*7.7045*7.70111*7.7049*7.6967
03/02/2015 12:55:00*7.70111*7.70101*7.70288*7.6989
03/02/2015 13:00:00*7.70101*7.7017*7.70357*7.7009
03/02/2015 13:05:00*7.7017*7.7007*7.7019*7.7005
03/02/2015 13:10:00*7.7007*7.699*7.7011*7.699
03/02/2015 13:15:00*7.699*7.6955*7.699*7.69507
03/02/2015 13:20:00*7.6955*7.69798*7.69814*7.6948
03/02/2015 13:25:00*7.69798*7.6981*7.69948*7.69695
03/02/2015 13:30:00*7.6981*7.69757*7.69844*7.69626
03/02/2015 13:35:00*7.69757*7.6973*7.6982*7.69485
03/02/2015 13:40:00*7.6973*7.6967*7.6983*7.69535
03/02/2015 13:45:00*7.6967*7.6977*7.6981*7.6963
03/02/2015 13:50:00*7.6977*7.69572*7.698*7.69356
03/02/2015 13:55:00*7.69572*7.6966*7.69687*7.69352
03/02/2015 14:00:00*7.6966*7.694*7.69665*7.694
03/02/2015 14:05:00*7.694*7.69181*7.6948*7.69132
03/02/2015 14:10:00*7.69181*7.6919*7.6937*7.6902
03/02/2015 14:15:00*7.6919*7.6939*7.6949*7.6917
03/02/2015 14:20:00*7.6939*7.6936*7.6944*7.6934
03/02/2015 14:25:00*7.6936*7.6947*7.6951*7.6929
03/02/2015 14:30:00*7.6947*7.6964*7.697*7.6947
03/02/2015 14:35:00*7.6964*7.69609*7.6977*7.6949
03/02/2015 14:40:00*7.69609*7.6956*7.69767*7.6956
03/02/2015 14:45:00*7.6956*7.697*7.6971*7.6955
03/02/2015 14:50:00*7.697*7.696*7.69758*7.695
03/02/2015 14:55:00*7.696*7.6983*7.6985*7.696
03/02/2015 15:00:00*7.6983*7.7023*7.7026*7.69794
03/02/2015 15:05:00*7.7023*7.70141*7.7023*7.6999
03/02/2015 15:10:00*7.70141*7.7017*7.7019*7.70073
03/02/2015 15:15:00*7.7017*7.70195*7.70209*7.70114
03/02/2015 15:20:00*7.70195*7.6985*7.70233*7.6933
03/02/2015 15:25:00*7.6985*7.6975*7.6986*7.6974
03/02/2015 15:30:00*7.6975*7.6956*7.6975*7.69426
03/02/2015 15:35:00*7.6956*7.69575*7.69654*7.6955
03/02/2015 15:40:00*7.69575*7.6939*7.69887*7.69358
03/02/2015 15:45:00*7.6939*7.69442*7.69473*7.69287
03/02/2015 15:50:00*7.69442*7.69494*7.69509*7.69379
03/02/2015 15:55:00*7.69494*7.69692*7.69713*7.6945
03/02/2015 16:00:00*7.69692*7.69628*7.69805*7.69572
03/02/2015 16:05:00*7.69628*7.69566*7.69966*7.69427
03/02/2015 16:10:00*7.69566*7.6964*7.69709*7.69555
03/02/2015 16:15:00*7.6964*7.69576*7.6964*7.69528
03/02/2015 16:20:00*7.69576*7.6954*7.69589*7.69514
03/02/2015 16:25:00*7.6954*7.69603*7.69653*7.69494
03/02/2015 16:30:00*7.69603*7.69674*7.69749*7.69588
03/02/2015 16:35:00*7.69674*7.69417*7.69674*7.69417
03/02/2015 16:40:00*7.69417*7.6933*7.69417*7.69269
03/02/2015 16:45:00*7.6933*7.69307*7.69333*7.69207
03/02/2015 16:50:00*7.69307*7.69477*7.69484*7.6922
03/02/2015 16:55:00*7.69477*7.694*7.6976*7.69372
03/02/2015 17:00:00*7.694*7.6833*7.69422*7.6833
