03/01/2015 15:00:00*7.6714*7.6714*7.6714*7.6714
03/01/2015 15:05:00*7.6714*7.6628*7.6714*7.6618
03/01/2015 15:10:00*7.6628*7.662*7.6628*7.662
03/01/2015 15:15:00*7.662*7.6622*7.6639*7.662
03/01/2015 15:20:00*7.6622*7.6656*7.6657*7.6622
03/01/2015 15:25:00*7.6656*7.6654*7.6656*7.6654
03/01/2015 15:30:00*7.6654*7.6657*7.6689*7.6654
03/01/2015 15:35:00*7.6657*7.6657*7.6664*7.6657
03/01/2015 15:40:00*7.6657*7.669*7.669*7.6657
03/01/2015 15:45:00*7.669*7.6691*7.6691*7.669
03/01/2015 15:50:00*7.6691*7.6707*7.6708*7.669
03/01/2015 15:55:00*7.6707*7.6708*7.6708*7.6707
03/01/2015 16:00:00*7.6708*7.6708*7.6708*7.6706
03/01/2015 16:05:00*7.6708*7.6707*7.6715*7.6707
03/01/2015 16:10:00*7.6707*7.6717*7.6717*7.6706
03/01/2015 16:15:00*7.6717*7.6735*7.6735*7.6713
03/01/2015 16:20:00*7.6735*7.6719*7.6737*7.6718
03/01/2015 16:25:00*7.6719*7.6731*7.6732*7.6718
03/01/2015 16:30:00*7.6731*7.6719*7.6731*7.6719
03/01/2015 16:35:00*7.6719*7.673*7.673*7.6719
03/01/2015 16:40:00*7.673*7.6717*7.6732*7.6706
03/01/2015 16:45:00*7.6717*7.6716*7.6718*7.65931
03/01/2015 16:50:00*7.6716*7.6707*7.6728*7.6705
03/01/2015 16:55:00*7.6707*7.6722*7.6723*7.6702
03/01/2015 17:00:00*7.6722*7.6646*7.6722*7.6639
