02/26/2015 17:05:00*7.6511*7.6534*7.6549*7.6511
02/26/2015 17:10:00*7.6534*7.6493*7.6547*7.6483
02/26/2015 17:15:00*7.6493*7.6478*7.6609*7.64414
02/26/2015 17:20:00*7.6478*7.6535*7.6558*7.6469
02/26/2015 17:25:00*7.6535*7.65425*7.6573*7.6513
02/26/2015 17:30:00*7.65425*7.652*7.65438*7.6519
02/26/2015 17:35:00*7.652*7.65021*7.65344*7.65021
02/26/2015 17:40:00*7.65021*7.65032*7.65364*7.65003
02/26/2015 17:45:00*7.65032*7.65357*7.65435*7.65006
02/26/2015 17:50:00*7.65357*7.65458*7.65631*7.65211
02/26/2015 17:55:00*7.65458*7.65604*7.65728*7.65411
02/26/2015 18:00:00*7.65604*7.65746*7.65824*7.65493
02/26/2015 18:05:00*7.65746*7.65567*7.66008*7.65474
02/26/2015 18:10:00*7.65567*7.6558*7.65716*7.6535
02/26/2015 18:15:00*7.6558*7.65496*7.65606*7.65256
02/26/2015 18:20:00*7.65496*7.65573*7.65693*7.65438
02/26/2015 18:25:00*7.65573*7.6568*7.65813*7.65328
02/26/2015 18:30:00*7.6568*7.65355*7.65708*7.65179
02/26/2015 18:35:00*7.65355*7.65195*7.65355*7.65086
02/26/2015 18:40:00*7.65195*7.65498*7.65662*7.65121
02/26/2015 18:45:00*7.65498*7.65355*7.65635*7.64963
02/26/2015 18:50:00*7.65355*7.64949*7.657*7.6486
02/26/2015 18:55:00*7.64949*7.64754*7.65012*7.64706
02/26/2015 19:00:00*7.64754*7.6492*7.65173*7.64742
02/26/2015 19:05:00*7.6492*7.6502*7.6508*7.6466
02/26/2015 19:10:00*7.6502*7.6569*7.6571*7.6498
02/26/2015 19:15:00*7.6569*7.6547*7.6572*7.6542
02/26/2015 19:20:00*7.6547*7.6538*7.656*7.6536
02/26/2015 19:25:00*7.6538*7.6535*7.6543*7.6531
02/26/2015 19:30:00*7.6535*7.6537*7.6545*7.653
02/26/2015 19:35:00*7.6537*7.6535*7.6538*7.6525
02/26/2015 19:40:00*7.6535*7.6537*7.6544*7.6529
02/26/2015 19:45:00*7.6537*7.6531*7.6543*7.6531
02/26/2015 19:50:00*7.6531*7.6552*7.6552*7.6531
02/26/2015 19:55:00*7.6552*7.65231*7.6566*7.6522
02/26/2015 20:00:00*7.65231*7.65075*7.65231*7.6486
02/26/2015 20:05:00*7.65075*7.65323*7.65384*7.6503
02/26/2015 20:10:00*7.65323*7.65387*7.65391*7.6519
02/26/2015 20:15:00*7.65387*7.6529*7.6541*7.6529
02/26/2015 20:20:00*7.6529*7.6557*7.6569*7.6529
02/26/2015 20:25:00*7.6557*7.6577*7.65839*7.6538
02/26/2015 20:30:00*7.6577*7.65632*7.6585*7.6541
02/26/2015 20:35:00*7.65632*7.6595*7.65951*7.655
02/26/2015 20:40:00*7.6595*7.6555*7.6595*7.6553
02/26/2015 20:45:00*7.6555*7.65833*7.65883*7.6548
02/26/2015 20:50:00*7.65833*7.65984*7.66011*7.65691
02/26/2015 20:55:00*7.65984*7.6566*7.66012*7.6553
02/26/2015 21:00:00*7.6566*7.65726*7.65912*7.6556
02/26/2015 21:05:00*7.65726*7.65829*7.65912*7.65579
02/26/2015 21:10:00*7.65829*7.6563*7.65864*7.6549
02/26/2015 21:15:00*7.6563*7.6551*7.6565*7.6537
02/26/2015 21:20:00*7.6551*7.65721*7.65821*7.6535
02/26/2015 21:25:00*7.65721*7.65744*7.65833*7.65558
02/26/2015 21:30:00*7.65744*7.6608*7.6609*7.6545
02/26/2015 21:35:00*7.6608*7.6606*7.6612*7.6596
02/26/2015 21:40:00*7.6606*7.6544*7.6609*7.6544
02/26/2015 21:45:00*7.6544*7.65596*7.65981*7.6542
02/26/2015 21:50:00*7.65596*7.65667*7.65678*7.65498
02/26/2015 21:55:00*7.65667*7.65314*7.65667*7.6525
02/26/2015 22:00:00*7.65314*7.65094*7.65342*7.64977
02/26/2015 22:05:00*7.65094*7.65327*7.65528*7.65089
02/26/2015 22:10:00*7.65327*7.6474*7.65384*7.6473
02/26/2015 22:15:00*7.6474*7.6489*7.6491*7.6474
02/26/2015 22:20:00*7.6489*7.648*7.6496*7.6474
02/26/2015 22:25:00*7.648*7.649*7.6492*7.6475
02/26/2015 22:30:00*7.649*7.6489*7.6496*7.6482
02/26/2015 22:35:00*7.6489*7.64852*7.649*7.6479
02/26/2015 22:40:00*7.64852*7.6488*7.6509*7.6476
02/26/2015 22:45:00*7.6488*7.6485*7.65033*7.6484
02/26/2015 22:50:00*7.6485*7.6479*7.6492*7.6472
02/26/2015 22:55:00*7.6479*7.6469*7.64805*7.6463
02/26/2015 23:00:00*7.6469*7.6466*7.647*7.6466
02/26/2015 23:05:00*7.6466*7.64966*7.65035*7.6464
02/26/2015 23:10:00*7.64966*7.64999*7.65063*7.6485
02/26/2015 23:15:00*7.64999*7.6481*7.65082*7.6479
02/26/2015 23:20:00*7.6481*7.64878*7.64898*7.6477
02/26/2015 23:25:00*7.64878*7.6476*7.6492*7.64353
02/26/2015 23:30:00*7.6476*7.64503*7.6494*7.6444
02/26/2015 23:35:00*7.64503*7.64177*7.64556*7.6403
02/26/2015 23:40:00*7.64177*7.643*7.6466*7.64013
02/26/2015 23:45:00*7.643*7.6438*7.6448*7.6426
02/26/2015 23:50:00*7.6438*7.6441*7.6452*7.6434
02/26/2015 23:55:00*7.6441*7.6439*7.6443*7.6426
02/27/2015 00:00:00*7.6439*7.6451*7.6452*7.6434
02/27/2015 00:05:00*7.6451*7.6445*7.6451*7.6439
02/27/2015 00:10:00*7.6445*7.644*7.6446*7.6433
02/27/2015 00:15:00*7.644*7.6449*7.645*7.6438
02/27/2015 00:20:00*7.6449*7.6453*7.6453*7.6444
02/27/2015 00:25:00*7.6453*7.6448*7.6464*7.644
02/27/2015 00:30:00*7.6448*7.645*7.6466*7.6443
02/27/2015 00:35:00*7.645*7.6439*7.6451*7.6439
02/27/2015 00:40:00*7.6439*7.6441*7.6442*7.6434
02/27/2015 00:45:00*7.6441*7.6446*7.6454*7.644
02/27/2015 00:50:00*7.6446*7.6446*7.6462*7.6445
02/27/2015 00:55:00*7.6446*7.6441*7.6453*7.6437
02/27/2015 01:00:00*7.6441*7.6439*7.6442*7.6435
02/27/2015 01:05:00*7.6439*7.644*7.6446*7.6433
02/27/2015 01:10:00*7.644*7.6441*7.6443*7.6437
02/27/2015 01:15:00*7.6441*7.6449*7.6449*7.6435
02/27/2015 01:20:00*7.6449*7.6454*7.6465*7.6436
02/27/2015 01:25:00*7.6454*7.6452*7.6454*7.6443
02/27/2015 01:30:00*7.6452*7.6438*7.6452*7.6435
02/27/2015 01:35:00*7.6438*7.6447*7.6455*7.6425
02/27/2015 01:40:00*7.6447*7.64104*7.6461*7.64028
02/27/2015 01:45:00*7.64104*7.6414*7.6429*7.6407
02/27/2015 01:50:00*7.6414*7.65032*7.65108*7.6409
02/27/2015 01:55:00*7.65032*7.6491*7.6515*7.64765
02/27/2015 02:00:00*7.6491*7.65077*7.65179*7.6482
02/27/2015 02:05:00*7.65077*7.65049*7.66014*7.6472
02/27/2015 02:10:00*7.65049*7.6503*7.653*7.64856
02/27/2015 02:15:00*7.6503*7.6471*7.6527*7.6444
02/27/2015 02:20:00*7.6471*7.6475*7.6504*7.6451
02/27/2015 02:25:00*7.6475*7.6468*7.651*7.6468
02/27/2015 02:30:00*7.6468*7.645*7.6469*7.6442
02/27/2015 02:35:00*7.645*7.64243*7.6454*7.6423
02/27/2015 02:40:00*7.64243*7.6452*7.6478*7.64227
02/27/2015 02:45:00*7.6452*7.6406*7.646*7.6399
02/27/2015 02:50:00*7.6406*7.63815*7.6465*7.63815
02/27/2015 02:55:00*7.63815*7.6414*7.6444*7.63752
02/27/2015 03:00:00*7.6414*7.63872*7.6433*7.6369
02/27/2015 03:05:00*7.63872*7.6354*7.64382*7.6349
02/27/2015 03:10:00*7.6354*7.63165*7.63616*7.6307
02/27/2015 03:15:00*7.63165*7.6366*7.6399*7.63165
02/27/2015 03:20:00*7.6366*7.63005*7.6366*7.6276
02/27/2015 03:25:00*7.63005*7.63112*7.63371*7.6291
02/27/2015 03:30:00*7.63112*7.62772*7.63247*7.6251
02/27/2015 03:35:00*7.62772*7.62326*7.62772*7.6156
02/27/2015 03:40:00*7.62326*7.6291*7.6295*7.6193
02/27/2015 03:45:00*7.6291*7.6271*7.63118*7.62486
02/27/2015 03:50:00*7.6271*7.62688*7.63219*7.6257
02/27/2015 03:55:00*7.62688*7.6234*7.62814*7.6214
02/27/2015 04:00:00*7.6234*7.63148*7.63384*7.61759
02/27/2015 04:05:00*7.63148*7.64444*7.6495*7.62475
02/27/2015 04:10:00*7.64444*7.6452*7.64943*7.6422
02/27/2015 04:15:00*7.6452*7.6446*7.6478*7.6412
02/27/2015 04:20:00*7.6446*7.6414*7.6504*7.6392
02/27/2015 04:25:00*7.6414*7.6469*7.6485*7.6408
02/27/2015 04:30:00*7.6469*7.6421*7.6473*7.64069
02/27/2015 04:35:00*7.6421*7.6426*7.6431*7.6382
02/27/2015 04:40:00*7.6426*7.64012*7.64324*7.6385
02/27/2015 04:45:00*7.64012*7.63893*7.64311*7.638
02/27/2015 04:50:00*7.63893*7.64*7.643*7.63893
02/27/2015 04:55:00*7.64*7.6399*7.6421*7.6381
02/27/2015 05:00:00*7.6399*7.6406*7.6423*7.63685
02/27/2015 05:05:00*7.6406*7.645*7.6476*7.6399
02/27/2015 05:10:00*7.645*7.6492*7.6493*7.6449
02/27/2015 05:15:00*7.6492*7.6533*7.6546*7.6472
02/27/2015 05:20:00*7.6533*7.6486*7.6547*7.6474
02/27/2015 05:25:00*7.6486*7.6477*7.6493*7.646
02/27/2015 05:30:00*7.6477*7.64141*7.6477*7.6406
02/27/2015 05:35:00*7.64141*7.64297*7.64604*7.6408
02/27/2015 05:40:00*7.64297*7.6448*7.64792*7.64088
02/27/2015 05:45:00*7.6448*7.64261*7.6448*7.6391
02/27/2015 05:50:00*7.64261*7.64248*7.64299*7.6386
02/27/2015 05:55:00*7.64248*7.64516*7.64651*7.64125
02/27/2015 06:00:00*7.64516*7.6391*7.64516*7.636
02/27/2015 06:05:00*7.6391*7.64311*7.6443*7.63785
02/27/2015 06:10:00*7.64311*7.64074*7.64847*7.63976
02/27/2015 06:15:00*7.64074*7.6398*7.6437*7.6384
02/27/2015 06:20:00*7.6398*7.6478*7.6486*7.6396
02/27/2015 06:25:00*7.6478*7.64815*7.6507*7.6452
02/27/2015 06:30:00*7.64815*7.64737*7.6502*7.6457
02/27/2015 06:35:00*7.64737*7.6459*7.651*7.64575
02/27/2015 06:40:00*7.6459*7.64621*7.64699*7.64424
02/27/2015 06:45:00*7.64621*7.6467*7.64846*7.64476
02/27/2015 06:50:00*7.6467*7.653*7.65539*7.6463
02/27/2015 06:55:00*7.653*7.64831*7.6541*7.6457
02/27/2015 07:00:00*7.64831*7.64911*7.65117*7.64757
02/27/2015 07:05:00*7.64911*7.654*7.654*7.64678
02/27/2015 07:10:00*7.654*7.656*7.65644*7.64967
02/27/2015 07:15:00*7.656*7.6607*7.66304*7.655
02/27/2015 07:20:00*7.6607*7.6748*7.67576*7.6605
02/27/2015 07:25:00*7.6748*7.6734*7.67636*7.6691
02/27/2015 07:30:00*7.6734*7.66317*7.6735*7.66317
02/27/2015 07:35:00*7.66317*7.6673*7.6693*7.66221
02/27/2015 07:40:00*7.6673*7.664*7.66898*7.664
02/27/2015 07:45:00*7.664*7.654*7.6643*7.652
02/27/2015 07:50:00*7.654*7.6511*7.6592*7.65
02/27/2015 07:55:00*7.6511*7.6428*7.65365*7.6428
02/27/2015 08:00:00*7.6428*7.6413*7.6453*7.6407
02/27/2015 08:05:00*7.6413*7.6408*7.6436*7.638
02/27/2015 08:10:00*7.6408*7.637*7.644*7.6364
02/27/2015 08:15:00*7.637*7.63355*7.64191*7.6232
02/27/2015 08:20:00*7.63355*7.626*7.63355*7.62323
02/27/2015 08:25:00*7.626*7.6248*7.6315*7.6234
02/27/2015 08:30:00*7.6248*7.6215*7.63151*7.6201
02/27/2015 08:35:00*7.6215*7.62286*7.632*7.6207
02/27/2015 08:40:00*7.62286*7.6251*7.62835*7.62209
02/27/2015 08:45:00*7.6251*7.6262*7.63017*7.6188
02/27/2015 08:50:00*7.6262*7.6251*7.6306*7.623
02/27/2015 08:55:00*7.6251*7.62418*7.6276*7.6223
02/27/2015 09:00:00*7.62418*7.6225*7.62451*7.622
02/27/2015 09:05:00*7.6225*7.62137*7.62324*7.6201
02/27/2015 09:10:00*7.62137*7.6209*7.6225*7.6201
02/27/2015 09:15:00*7.6209*7.6273*7.62889*7.6191
02/27/2015 09:20:00*7.6273*7.63382*7.6358*7.6262
02/27/2015 09:25:00*7.63382*7.63816*7.63816*7.63255
02/27/2015 09:30:00*7.63816*7.6383*7.63885*7.6359
02/27/2015 09:35:00*7.6383*7.6587*7.65939*7.6382
02/27/2015 09:40:00*7.6587*7.6586*7.66227*7.6517
02/27/2015 09:45:00*7.6586*7.6482*7.6586*7.6441
02/27/2015 09:50:00*7.6482*7.64614*7.6494*7.6427
02/27/2015 09:55:00*7.64614*7.6541*7.65952*7.64596
02/27/2015 10:00:00*7.6541*7.6465*7.6541*7.6463
02/27/2015 10:05:00*7.6465*7.64688*7.6503*7.6439
02/27/2015 10:10:00*7.64688*7.6355*7.64688*7.63323
02/27/2015 10:15:00*7.6355*7.6415*7.6416*7.6343
02/27/2015 10:20:00*7.6415*7.6342*7.6415*7.63104
02/27/2015 10:25:00*7.6342*7.63574*7.6365*7.6335
02/27/2015 10:30:00*7.63574*7.63154*7.63602*7.6293
02/27/2015 10:35:00*7.63154*7.6306*7.63171*7.6276
02/27/2015 10:40:00*7.6306*7.6281*7.63113*7.6264
02/27/2015 10:45:00*7.6281*7.6304*7.63473*7.6281
02/27/2015 10:50:00*7.6304*7.6244*7.63223*7.6239
02/27/2015 10:55:00*7.6244*7.6255*7.62568*7.62
02/27/2015 11:00:00*7.6255*7.6299*7.6309*7.6154
02/27/2015 11:05:00*7.6299*7.6422*7.6422*7.6299
02/27/2015 11:10:00*7.6422*7.6382*7.64835*7.6378
02/27/2015 11:15:00*7.6382*7.632*7.6411*7.6319
02/27/2015 11:20:00*7.632*7.64091*7.64324*7.6307
02/27/2015 11:25:00*7.64091*7.64413*7.64665*7.63694
02/27/2015 11:30:00*7.64413*7.643*7.6448*7.6397
02/27/2015 11:35:00*7.643*7.64667*7.65381*7.64298
02/27/2015 11:40:00*7.64667*7.6513*7.6518*7.64565
02/27/2015 11:45:00*7.6513*7.65712*7.65782*7.6508
02/27/2015 11:50:00*7.65712*7.66133*7.66239*7.6535
02/27/2015 11:55:00*7.66133*7.6669*7.6685*7.6586
02/27/2015 12:00:00*7.6669*7.66131*7.6683*7.66094
02/27/2015 12:05:00*7.66131*7.66412*7.66478*7.65343
02/27/2015 12:10:00*7.66412*7.67263*7.6745*7.66412
02/27/2015 12:15:00*7.67263*7.67556*7.6764*7.6682
02/27/2015 12:20:00*7.67556*7.67443*7.67772*7.67205
02/27/2015 12:25:00*7.67443*7.67033*7.67455*7.6697
02/27/2015 12:30:00*7.67033*7.66631*7.6719*7.6623
02/27/2015 12:35:00*7.66631*7.6672*7.67124*7.665
02/27/2015 12:40:00*7.6672*7.6666*7.6689*7.66633
02/27/2015 12:45:00*7.6666*7.66697*7.6687*7.66639
02/27/2015 12:50:00*7.66697*7.6666*7.67026*7.66487
02/27/2015 12:55:00*7.6666*7.6635*7.667*7.66142
02/27/2015 13:00:00*7.6635*7.67189*7.67196*7.66327
02/27/2015 13:05:00*7.67189*7.6718*7.67373*7.6651
02/27/2015 13:10:00*7.6718*7.66973*7.6718*7.6668
02/27/2015 13:15:00*7.66973*7.6692*7.67008*7.66816
02/27/2015 13:20:00*7.6692*7.67158*7.67196*7.6671
02/27/2015 13:25:00*7.67158*7.67006*7.67199*7.6672
02/27/2015 13:30:00*7.67006*7.6698*7.67143*7.66892
02/27/2015 13:35:00*7.6698*7.66766*7.67101*7.66595
02/27/2015 13:40:00*7.66766*7.6643*7.6695*7.6642
02/27/2015 13:45:00*7.6643*7.66336*7.6643*7.65965
02/27/2015 13:50:00*7.66336*7.66006*7.66336*7.65978
02/27/2015 13:55:00*7.66006*7.6625*7.66386*7.6571
02/27/2015 14:00:00*7.6625*7.65188*7.6625*7.6516
02/27/2015 14:05:00*7.65188*7.6562*7.657*7.65128
02/27/2015 14:10:00*7.6562*7.6551*7.6619*7.6532
02/27/2015 14:15:00*7.6551*7.65729*7.65729*7.65218
02/27/2015 14:20:00*7.65729*7.65613*7.65803*7.65398
02/27/2015 14:25:00*7.65613*7.65832*7.65963*7.65423
02/27/2015 14:30:00*7.65832*7.65703*7.65832*7.65622
02/27/2015 14:35:00*7.65703*7.65698*7.65722*7.6545
02/27/2015 14:40:00*7.65698*7.6582*7.6582*7.65599
02/27/2015 14:45:00*7.6582*7.65977*7.66042*7.65785
02/27/2015 14:50:00*7.65977*7.66178*7.6622*7.65977
02/27/2015 14:55:00*7.66178*7.6588*7.6625*7.65868
02/27/2015 15:00:00*7.6588*7.6634*7.66418*7.6584
02/27/2015 15:05:00*7.6634*7.6677*7.6677*7.6622
02/27/2015 15:10:00*7.6677*7.6673*7.668*7.6659
02/27/2015 15:15:00*7.6673*7.66474*7.6675*7.662
02/27/2015 15:20:00*7.66474*7.66434*7.66867*7.66312
02/27/2015 15:25:00*7.66434*7.6648*7.6665*7.66355
02/27/2015 15:30:00*7.6648*7.66389*7.66785*7.66389
02/27/2015 15:35:00*7.66389*7.6626*7.665*7.6625
02/27/2015 15:40:00*7.6626*7.66384*7.66384*7.6616
02/27/2015 15:45:00*7.66384*7.6644*7.66507*7.66053
02/27/2015 15:50:00*7.6644*7.66777*7.66812*7.6616
02/27/2015 15:55:00*7.66777*7.66795*7.66845*7.66434
02/27/2015 16:00:00*7.66795*7.66043*7.66795*7.66014
02/27/2015 16:05:00*7.66043*7.65809*7.66204*7.6572
02/27/2015 16:10:00*7.65809*7.6578*7.66232*7.6578
02/27/2015 16:15:00*7.6578*7.656*7.6582*7.6556
02/27/2015 16:20:00*7.656*7.66087*7.66094*7.656
02/27/2015 16:25:00*7.66087*7.66142*7.66142*7.66003
02/27/2015 16:30:00*7.66142*7.65869*7.66203*7.65795
02/27/2015 16:35:00*7.65869*7.6634*7.6662*7.65577
02/27/2015 16:40:00*7.6634*7.6648*7.6657*7.6597
02/27/2015 16:45:00*7.6648*7.6606*7.6652*7.6606
02/27/2015 16:50:00*7.6606*7.6592*7.6667*7.6572
02/27/2015 16:55:00*7.6592*7.6592*7.6592*7.6592
