02/25/2015 17:05:00*7.5441*7.5536*7.5536*7.5432
02/25/2015 17:10:00*7.5536*7.5472*7.5584*7.5458
02/25/2015 17:15:00*7.5472*7.548*7.55135*7.5448
02/25/2015 17:20:00*7.548*7.5447*7.5488*7.5436
02/25/2015 17:25:00*7.5447*7.5435*7.5448*7.5435
02/25/2015 17:30:00*7.5435*7.5432*7.5439*7.5427
02/25/2015 17:35:00*7.5432*7.5416*7.5432*7.54101
02/25/2015 17:40:00*7.5416*7.5425*7.5432*7.5405
02/25/2015 17:45:00*7.5425*7.5384*7.5432*7.5381
02/25/2015 17:50:00*7.5384*7.5383*7.5389*7.5382
02/25/2015 17:55:00*7.5383*7.5385*7.5385*7.53706
02/25/2015 18:00:00*7.5385*7.538*7.5385*7.5373
02/25/2015 18:05:00*7.538*7.5388*7.54001*7.5378
02/25/2015 18:10:00*7.5388*7.5395*7.5396*7.538
02/25/2015 18:15:00*7.5395*7.5413*7.5414*7.5391
02/25/2015 18:20:00*7.5413*7.5395*7.5413*7.5393
02/25/2015 18:25:00*7.5395*7.5387*7.53993*7.5386
02/25/2015 18:30:00*7.5387*7.5408*7.5411*7.5387
02/25/2015 18:35:00*7.5408*7.542*7.5421*7.5408
02/25/2015 18:40:00*7.542*7.5413*7.542*7.541
02/25/2015 18:45:00*7.5413*7.5401*7.5413*7.5398
02/25/2015 18:50:00*7.5401*7.5415*7.5418*7.5401
02/25/2015 18:55:00*7.5415*7.5402*7.5429*7.5399
02/25/2015 19:00:00*7.5402*7.5372*7.5402*7.536
02/25/2015 19:05:00*7.5372*7.5346*7.5383*7.5342
02/25/2015 19:10:00*7.5346*7.535*7.5373*7.5342
02/25/2015 19:15:00*7.535*7.5356*7.5362*7.534
02/25/2015 19:20:00*7.5356*7.5353*7.5364*7.5349
02/25/2015 19:25:00*7.5353*7.5359*7.5361*7.5351
02/25/2015 19:30:00*7.5359*7.5359*7.5362*7.5357
02/25/2015 19:35:00*7.5359*7.5348*7.5377*7.5344
02/25/2015 19:40:00*7.5348*7.5367*7.5367*7.5347
02/25/2015 19:45:00*7.5367*7.537*7.5379*7.5362
02/25/2015 19:50:00*7.537*7.5395*7.5395*7.5368
02/25/2015 19:55:00*7.5395*7.5383*7.5409*7.5382
02/25/2015 20:00:00*7.5383*7.5391*7.5395*7.5367
02/25/2015 20:05:00*7.5391*7.5363*7.5391*7.536
02/25/2015 20:10:00*7.5363*7.5352*7.5366*7.5351
02/25/2015 20:15:00*7.5352*7.5328*7.5353*7.5326
02/25/2015 20:20:00*7.5328*7.5332*7.5341*7.5322
02/25/2015 20:25:00*7.5332*7.5356*7.536*7.5332
02/25/2015 20:30:00*7.5356*7.5362*7.5362*7.5355
02/25/2015 20:35:00*7.5362*7.5351*7.5368*7.5343
02/25/2015 20:40:00*7.5351*7.5341*7.5359*7.534
02/25/2015 20:45:00*7.5341*7.5366*7.5371*7.534
02/25/2015 20:50:00*7.5366*7.53465*7.537*7.5339
02/25/2015 20:55:00*7.53465*7.5361*7.5364*7.53465
02/25/2015 21:00:00*7.5361*7.53418*7.5362*7.53404
02/25/2015 21:05:00*7.53418*7.5334*7.5351*7.5333
02/25/2015 21:10:00*7.5334*7.5348*7.535*7.5331
02/25/2015 21:15:00*7.5348*7.5337*7.5348*7.5337
02/25/2015 21:20:00*7.5337*7.5341*7.5344*7.5337
02/25/2015 21:25:00*7.5341*7.5346*7.5348*7.5341
02/25/2015 21:30:00*7.5346*7.5347*7.5349*7.5344
02/25/2015 21:35:00*7.5347*7.5341*7.5351*7.534
02/25/2015 21:40:00*7.5341*7.5353*7.5353*7.5341
02/25/2015 21:45:00*7.5353*7.5356*7.5363*7.5346
02/25/2015 21:50:00*7.5356*7.5361*7.5364*7.5355
02/25/2015 21:55:00*7.5361*7.5353*7.5361*7.5352
02/25/2015 22:00:00*7.5353*7.5335*7.5358*7.5334
02/25/2015 22:05:00*7.5335*7.5348*7.5349*7.5335
02/25/2015 22:10:00*7.5348*7.5345*7.535*7.5341
02/25/2015 22:15:00*7.5345*7.5348*7.5351*7.5344
02/25/2015 22:20:00*7.5348*7.5369*7.5371*7.5347
02/25/2015 22:25:00*7.5369*7.5356*7.537*7.5353
02/25/2015 22:30:00*7.5356*7.5342*7.536*7.5338
02/25/2015 22:35:00*7.5342*7.5347*7.5348*7.5333
02/25/2015 22:40:00*7.5347*7.5353*7.5353*7.534
02/25/2015 22:45:00*7.5353*7.5346*7.5353*7.5344
02/25/2015 22:50:00*7.5346*7.5345*7.5347*7.5339
02/25/2015 22:55:00*7.5345*7.5329*7.5345*7.5324
02/25/2015 23:00:00*7.5329*7.5334*7.5335*7.5324
02/25/2015 23:05:00*7.5334*7.5338*7.5341*7.5332
02/25/2015 23:10:00*7.5338*7.5339*7.5341*7.5337
02/25/2015 23:15:00*7.5339*7.5308*7.5345*7.5308
02/25/2015 23:20:00*7.5308*7.531*7.5322*7.5303
02/25/2015 23:25:00*7.531*7.5303*7.5314*7.5303
02/25/2015 23:30:00*7.5303*7.531*7.5322*7.5303
02/25/2015 23:35:00*7.531*7.5326*7.533*7.5309
02/25/2015 23:40:00*7.5326*7.5335*7.5335*7.5325
02/25/2015 23:45:00*7.5335*7.5329*7.534*7.5315
02/25/2015 23:50:00*7.5329*7.531*7.5343*7.5305
02/25/2015 23:55:00*7.531*7.5307*7.5321*7.5305
02/26/2015 00:00:00*7.5307*7.5306*7.53204*7.5304
02/26/2015 00:05:00*7.5306*7.5307*7.5309*7.5302
02/26/2015 00:10:00*7.5307*7.531*7.531*7.5306
02/26/2015 00:15:00*7.531*7.531*7.5311*7.5302
02/26/2015 00:20:00*7.531*7.5328*7.533*7.531
02/26/2015 00:25:00*7.5328*7.5328*7.5334*7.5326
02/26/2015 00:30:00*7.5328*7.5335*7.5338*7.5325
02/26/2015 00:35:00*7.5335*7.53439*7.5345*7.5334
02/26/2015 00:40:00*7.53439*7.5342*7.5344*7.5332
02/26/2015 00:45:00*7.5342*7.5338*7.5342*7.5338
02/26/2015 00:50:00*7.5338*7.5341*7.5344*7.5336
02/26/2015 00:55:00*7.5341*7.5344*7.5348*7.5339
02/26/2015 01:00:00*7.5344*7.5387*7.5387*7.5344
02/26/2015 01:05:00*7.5387*7.5368*7.5387*7.5363
02/26/2015 01:10:00*7.5368*7.5358*7.537*7.5358
02/26/2015 01:15:00*7.5358*7.53787*7.53787*7.5356
02/26/2015 01:20:00*7.53787*7.5382*7.5389*7.5357
02/26/2015 01:25:00*7.5382*7.5368*7.5395*7.5352
02/26/2015 01:30:00*7.5368*7.537*7.5372*7.5366
02/26/2015 01:35:00*7.537*7.5369*7.5376*7.5357
02/26/2015 01:40:00*7.5369*7.5373*7.5373*7.534
02/26/2015 01:45:00*7.5373*7.5351*7.5382*7.5348
02/26/2015 01:50:00*7.5351*7.53722*7.54431*7.53466
02/26/2015 01:55:00*7.53722*7.53856*7.54507*7.53715
02/26/2015 02:00:00*7.53856*7.5375*7.5422*7.537
02/26/2015 02:05:00*7.5375*7.53922*7.54293*7.5356
02/26/2015 02:10:00*7.53922*7.53878*7.54109*7.536
02/26/2015 02:15:00*7.53878*7.54752*7.55021*7.53878
02/26/2015 02:20:00*7.54752*7.548*7.54944*7.5447
02/26/2015 02:25:00*7.548*7.55015*7.55235*7.548
02/26/2015 02:30:00*7.55015*7.5602*7.5602*7.5486
02/26/2015 02:35:00*7.5602*7.56127*7.5629*7.5535
02/26/2015 02:40:00*7.56127*7.5606*7.5626*7.5578
02/26/2015 02:45:00*7.5606*7.5635*7.56416*7.5602
02/26/2015 02:50:00*7.5635*7.5602*7.5649*7.5602
02/26/2015 02:55:00*7.5602*7.5569*7.5606*7.5569
02/26/2015 03:00:00*7.5569*7.55462*7.5577*7.55413
02/26/2015 03:05:00*7.55462*7.5468*7.5549*7.5458
02/26/2015 03:10:00*7.5468*7.5451*7.54774*7.5443
02/26/2015 03:15:00*7.5451*7.5371*7.5452*7.5358
02/26/2015 03:20:00*7.5371*7.5366*7.54151*7.53542
02/26/2015 03:25:00*7.5366*7.54145*7.54145*7.53572
02/26/2015 03:30:00*7.54145*7.538*7.54474*7.53736
02/26/2015 03:35:00*7.538*7.54183*7.5428*7.5369
02/26/2015 03:40:00*7.54183*7.544*7.54553*7.54057
02/26/2015 03:45:00*7.544*7.55395*7.55557*7.54207
02/26/2015 03:50:00*7.55395*7.55999*7.56428*7.55395
02/26/2015 03:55:00*7.55999*7.5537*7.56256*7.5537
02/26/2015 04:00:00*7.5537*7.54623*7.5561*7.544
02/26/2015 04:05:00*7.54623*7.54912*7.5534*7.5432
02/26/2015 04:10:00*7.54912*7.54913*7.55049*7.54636
02/26/2015 04:15:00*7.54913*7.54786*7.55067*7.54265
02/26/2015 04:20:00*7.54786*7.54348*7.54827*7.54027
02/26/2015 04:25:00*7.54348*7.54135*7.54752*7.54135
02/26/2015 04:30:00*7.54135*7.54123*7.5433*7.53649
02/26/2015 04:35:00*7.54123*7.5408*7.54427*7.53772
02/26/2015 04:40:00*7.5408*7.53997*7.54202*7.53871
02/26/2015 04:45:00*7.53997*7.53834*7.54166*7.53491
02/26/2015 04:50:00*7.53834*7.53278*7.54488*7.53274
02/26/2015 04:55:00*7.53278*7.53121*7.53737*7.5274
02/26/2015 05:00:00*7.53121*7.5221*7.53364*7.52057
02/26/2015 05:05:00*7.5221*7.52559*7.52625*7.51967
02/26/2015 05:10:00*7.52559*7.53179*7.53268*7.52412
02/26/2015 05:15:00*7.53179*7.53004*7.53301*7.52797
02/26/2015 05:20:00*7.53004*7.53142*7.53144*7.52714
02/26/2015 05:25:00*7.53142*7.53065*7.53332*7.52969
02/26/2015 05:30:00*7.53065*7.53076*7.53445*7.53015
02/26/2015 05:35:00*7.53076*7.53249*7.53398*7.52757
02/26/2015 05:40:00*7.53249*7.53022*7.53284*7.52808
02/26/2015 05:45:00*7.53022*7.53135*7.53545*7.53022
02/26/2015 05:50:00*7.53135*7.5319*7.53327*7.52917
02/26/2015 05:55:00*7.5319*7.53301*7.53415*7.52912
02/26/2015 06:00:00*7.53301*7.53074*7.53369*7.52773
02/26/2015 06:05:00*7.53074*7.53545*7.53577*7.52994
02/26/2015 06:10:00*7.53545*7.5388*7.5395*7.53391
02/26/2015 06:15:00*7.5388*7.5351*7.539*7.53139
02/26/2015 06:20:00*7.5351*7.5345*7.5364*7.5341
02/26/2015 06:25:00*7.5345*7.5385*7.5387*7.5344
02/26/2015 06:30:00*7.5385*7.5363*7.5399*7.536
02/26/2015 06:35:00*7.5363*7.5364*7.53846*7.53575
02/26/2015 06:40:00*7.5364*7.5359*7.5364*7.534
02/26/2015 06:45:00*7.5359*7.5369*7.5377*7.53359
02/26/2015 06:50:00*7.5369*7.5406*7.5407*7.5364
02/26/2015 06:55:00*7.5406*7.5394*7.54328*7.53857
02/26/2015 07:00:00*7.5394*7.5437*7.5442*7.5373
02/26/2015 07:05:00*7.5437*7.54492*7.54753*7.5396
02/26/2015 07:10:00*7.54492*7.5455*7.5472*7.54411
02/26/2015 07:15:00*7.5455*7.5476*7.5476*7.5425
02/26/2015 07:20:00*7.5476*7.55175*7.55279*7.5441
02/26/2015 07:25:00*7.55175*7.5526*7.5526*7.5476
02/26/2015 07:30:00*7.5526*7.5588*7.5593*7.5507
02/26/2015 07:35:00*7.5588*7.56084*7.5646*7.5581
02/26/2015 07:40:00*7.56084*7.56776*7.5689*7.56
02/26/2015 07:45:00*7.56776*7.5745*7.57618*7.5641
02/26/2015 07:50:00*7.5745*7.57149*7.57575*7.5713
02/26/2015 07:55:00*7.57149*7.57254*7.5731*7.5677
02/26/2015 08:00:00*7.57254*7.57163*7.5738*7.5703
02/26/2015 08:05:00*7.57163*7.5783*7.5826*7.57132
02/26/2015 08:10:00*7.5783*7.5748*7.5786*7.5718
02/26/2015 08:15:00*7.5748*7.56782*7.57546*7.5666
02/26/2015 08:20:00*7.56782*7.57*7.57104*7.5656
02/26/2015 08:25:00*7.57*7.5684*7.572*7.5682
02/26/2015 08:30:00*7.5684*7.5695*7.57106*7.5684
02/26/2015 08:35:00*7.5695*7.57825*7.5794*7.56597
02/26/2015 08:40:00*7.57825*7.5823*7.5851*7.5757
02/26/2015 08:45:00*7.5823*7.58681*7.5941*7.5822
02/26/2015 08:50:00*7.58681*7.5889*7.5987*7.5859
02/26/2015 08:55:00*7.5889*7.6033*7.6189*7.5885
02/26/2015 09:00:00*7.6033*7.6072*7.6081*7.6004
02/26/2015 09:05:00*7.6072*7.6221*7.6268*7.60665
02/26/2015 09:10:00*7.6221*7.61567*7.62616*7.6152
02/26/2015 09:15:00*7.61567*7.61531*7.61808*7.61
02/26/2015 09:20:00*7.61531*7.61342*7.61745*7.6106
02/26/2015 09:25:00*7.61342*7.6139*7.6181*7.6108
02/26/2015 09:30:00*7.6139*7.6224*7.6246*7.6132
02/26/2015 09:35:00*7.6224*7.62346*7.6281*7.6212
02/26/2015 09:40:00*7.62346*7.62088*7.62752*7.6195
02/26/2015 09:45:00*7.62088*7.6125*7.62132*7.61106
02/26/2015 09:50:00*7.6125*7.6211*7.6221*7.6122
02/26/2015 09:55:00*7.6211*7.6212*7.62608*7.6181
02/26/2015 10:00:00*7.6212*7.6292*7.6309*7.6212
02/26/2015 10:05:00*7.6292*7.63099*7.6338*7.6257
02/26/2015 10:10:00*7.63099*7.645*7.64644*7.63099
02/26/2015 10:15:00*7.645*7.64298*7.6523*7.6391
02/26/2015 10:20:00*7.64298*7.6497*7.6516*7.63758
02/26/2015 10:25:00*7.6497*7.6487*7.6528*7.6457
02/26/2015 10:30:00*7.6487*7.65338*7.65584*7.6487
02/26/2015 10:35:00*7.65338*7.6477*7.6585*7.6472
02/26/2015 10:40:00*7.6477*7.63872*7.64933*7.63872
02/26/2015 10:45:00*7.63872*7.64203*7.6422*7.6355
02/26/2015 10:50:00*7.64203*7.64997*7.6508*7.64108
02/26/2015 10:55:00*7.64997*7.64968*7.6577*7.64741
02/26/2015 11:00:00*7.64968*7.6399*7.65432*7.6353
02/26/2015 11:05:00*7.6399*7.6366*7.6411*7.6358
02/26/2015 11:10:00*7.6366*7.6342*7.6401*7.6312
02/26/2015 11:15:00*7.6342*7.63692*7.63794*7.6334
02/26/2015 11:20:00*7.63692*7.64074*7.64142*7.63436
02/26/2015 11:25:00*7.64074*7.6414*7.64192*7.6382
02/26/2015 11:30:00*7.6414*7.6433*7.6444*7.64
02/26/2015 11:35:00*7.6433*7.6433*7.64684*7.6419
02/26/2015 11:40:00*7.6433*7.64149*7.64396*7.6396
02/26/2015 11:45:00*7.64149*7.6423*7.6442*7.6407
02/26/2015 11:50:00*7.6423*7.6391*7.6425*7.6377
02/26/2015 11:55:00*7.6391*7.6407*7.6426*7.639
02/26/2015 12:00:00*7.6407*7.642*7.6437*7.6403
02/26/2015 12:05:00*7.642*7.6376*7.642*7.6371
02/26/2015 12:10:00*7.6376*7.64165*7.64165*7.63671
02/26/2015 12:15:00*7.64165*7.6412*7.6442*7.6404
02/26/2015 12:20:00*7.6412*7.6446*7.645*7.6386
02/26/2015 12:25:00*7.6446*7.645*7.6466*7.6416
02/26/2015 12:30:00*7.645*7.64532*7.64697*7.6441
02/26/2015 12:35:00*7.64532*7.65031*7.65231*7.64431
02/26/2015 12:40:00*7.65031*7.65104*7.65273*7.64849
02/26/2015 12:45:00*7.65104*7.65249*7.6574*7.64969
02/26/2015 12:50:00*7.65249*7.65033*7.65249*7.64781
02/26/2015 12:55:00*7.65033*7.6537*7.6537*7.6481
02/26/2015 13:00:00*7.6537*7.65065*7.65434*7.6499
02/26/2015 13:05:00*7.65065*7.65686*7.65772*7.6493
02/26/2015 13:10:00*7.65686*7.6553*7.6576*7.655
02/26/2015 13:15:00*7.6553*7.6541*7.6556*7.65
02/26/2015 13:20:00*7.6541*7.65252*7.65504*7.6513
02/26/2015 13:25:00*7.65252*7.6524*7.65479*7.6509
02/26/2015 13:30:00*7.6524*7.6505*7.6526*7.64833
02/26/2015 13:35:00*7.6505*7.6506*7.653*7.64917
02/26/2015 13:40:00*7.6506*7.6538*7.6539*7.6502
02/26/2015 13:45:00*7.6538*7.65344*7.65507*7.6527
02/26/2015 13:50:00*7.65344*7.65271*7.6536*7.65125
02/26/2015 13:55:00*7.65271*7.65146*7.65271*7.6506
02/26/2015 14:00:00*7.65146*7.64952*7.653*7.6491
02/26/2015 14:05:00*7.64952*7.65113*7.65605*7.6471
02/26/2015 14:10:00*7.65113*7.65591*7.65591*7.65012
02/26/2015 14:15:00*7.65591*7.6576*7.65886*7.6555
02/26/2015 14:20:00*7.6576*7.663*7.664*7.6574
02/26/2015 14:25:00*7.663*7.6621*7.6651*7.6612
02/26/2015 14:30:00*7.6621*7.6607*7.6621*7.6593
02/26/2015 14:35:00*7.6607*7.66*7.6611*7.6593
02/26/2015 14:40:00*7.66*7.66104*7.66313*7.6594
02/26/2015 14:45:00*7.66104*7.6631*7.6637*7.6602
02/26/2015 14:50:00*7.6631*7.6629*7.6637*7.6613
02/26/2015 14:55:00*7.6629*7.6591*7.6641*7.659
02/26/2015 15:00:00*7.6591*7.6542*7.6594*7.6525
02/26/2015 15:05:00*7.6542*7.6532*7.6557*7.6526
02/26/2015 15:10:00*7.6532*7.6553*7.6553*7.6514
02/26/2015 15:15:00*7.6553*7.65394*7.65572*7.65394
02/26/2015 15:20:00*7.65394*7.65654*7.65717*7.6537
02/26/2015 15:25:00*7.65654*7.6525*7.65654*7.6525
02/26/2015 15:30:00*7.6525*7.6546*7.6556*7.6525
02/26/2015 15:35:00*7.6546*7.655*7.65701*7.6545
02/26/2015 15:40:00*7.655*7.66242*7.6639*7.6547
02/26/2015 15:45:00*7.66242*7.65765*7.66242*7.65717
02/26/2015 15:50:00*7.65765*7.65797*7.65918*7.65719
02/26/2015 15:55:00*7.65797*7.6572*7.6595*7.6556
02/26/2015 16:00:00*7.6572*7.65377*7.65828*7.65327
02/26/2015 16:05:00*7.65377*7.65707*7.65723*7.65377
02/26/2015 16:10:00*7.65707*7.65678*7.65748*7.65439
02/26/2015 16:15:00*7.65678*7.65409*7.65678*7.65404
02/26/2015 16:20:00*7.65409*7.65479*7.65479*7.653
02/26/2015 16:25:00*7.65479*7.65507*7.65587*7.6532
02/26/2015 16:30:00*7.65507*7.6533*7.65544*7.65328
02/26/2015 16:35:00*7.6533*7.6545*7.65491*7.6533
02/26/2015 16:40:00*7.6545*7.65493*7.65909*7.6541
02/26/2015 16:45:00*7.65493*7.65586*7.658*7.65285
02/26/2015 16:50:00*7.65586*7.6546*7.65586*7.65444
02/26/2015 16:55:00*7.6546*7.65499*7.65731*7.6533
02/26/2015 17:00:00*7.65499*7.6511*7.65519*7.6505
