02/24/2015 17:05:00*7.5818*7.5805*7.5818*7.5773
02/24/2015 17:10:00*7.5805*7.5813*7.5813*7.5803
02/24/2015 17:15:00*7.5813*7.5813*7.5813*7.58
02/24/2015 17:20:00*7.5813*7.5814*7.5815*7.5805
02/24/2015 17:25:00*7.5814*7.5817*7.582*7.5814
02/24/2015 17:30:00*7.5817*7.5819*7.5819*7.5813
02/24/2015 17:35:00*7.5819*7.5827*7.5843*7.5816
02/24/2015 17:40:00*7.5827*7.5833*7.5833*7.5816
02/24/2015 17:45:00*7.5833*7.5815*7.5833*7.5811
02/24/2015 17:50:00*7.5815*7.5819*7.5822*7.5813
02/24/2015 17:55:00*7.5819*7.5819*7.5825*7.5818
02/24/2015 18:00:00*7.5819*7.583*7.583*7.5811
02/24/2015 18:05:00*7.583*7.5835*7.5835*7.5828
02/24/2015 18:10:00*7.5835*7.584*7.5841*7.5835
02/24/2015 18:15:00*7.584*7.58558*7.58587*7.5831
02/24/2015 18:20:00*7.58558*7.58596*7.58663*7.58537
02/24/2015 18:25:00*7.58596*7.583*7.58621*7.583
02/24/2015 18:30:00*7.583*7.5827*7.58412*7.58246
02/24/2015 18:35:00*7.5827*7.58238*7.5827*7.58177
02/24/2015 18:40:00*7.58238*7.5827*7.5828*7.5821
02/24/2015 18:45:00*7.5827*7.5828*7.583*7.582
02/24/2015 18:50:00*7.5828*7.5846*7.5847*7.5815
02/24/2015 18:55:00*7.5846*7.5842*7.585*7.5836
02/24/2015 19:00:00*7.5842*7.5848*7.5861*7.5838
02/24/2015 19:05:00*7.5848*7.5823*7.58563*7.5823
02/24/2015 19:10:00*7.5823*7.5803*7.58271*7.57816
02/24/2015 19:15:00*7.5803*7.58012*7.58106*7.5783
02/24/2015 19:20:00*7.58012*7.5826*7.5827*7.5789
02/24/2015 19:25:00*7.5826*7.5789*7.583*7.57633
02/24/2015 19:30:00*7.5789*7.582*7.5823*7.5789
02/24/2015 19:35:00*7.582*7.5803*7.582*7.5801
02/24/2015 19:40:00*7.5803*7.5814*7.5827*7.5803
02/24/2015 19:45:00*7.5814*7.581*7.5825*7.5807
02/24/2015 19:50:00*7.581*7.5829*7.5831*7.5809
02/24/2015 19:55:00*7.5829*7.5799*7.5842*7.5787
02/24/2015 20:00:00*7.5799*7.5807*7.5824*7.5784
02/24/2015 20:05:00*7.5807*7.5797*7.582*7.5795
02/24/2015 20:10:00*7.5797*7.5813*7.5815*7.5796
02/24/2015 20:15:00*7.5813*7.5817*7.5824*7.5806
02/24/2015 20:20:00*7.5817*7.581*7.582*7.5806
02/24/2015 20:25:00*7.581*7.585*7.5854*7.5808
02/24/2015 20:30:00*7.585*7.5849*7.5852*7.5829
02/24/2015 20:35:00*7.5849*7.5839*7.5849*7.5823
02/24/2015 20:40:00*7.5839*7.5836*7.5846*7.5835
02/24/2015 20:45:00*7.5836*7.5834*7.5845*7.5826
02/24/2015 20:50:00*7.5834*7.5828*7.5844*7.58069
02/24/2015 20:55:00*7.5828*7.5833*7.5842*7.5814
02/24/2015 21:00:00*7.5833*7.5842*7.5848*7.583
02/24/2015 21:05:00*7.5842*7.585*7.58549*7.5835
02/24/2015 21:10:00*7.585*7.58565*7.58605*7.5838
02/24/2015 21:15:00*7.58565*7.58551*7.58655*7.58436
02/24/2015 21:20:00*7.58551*7.58597*7.58605*7.58268
02/24/2015 21:25:00*7.58597*7.5847*7.58602*7.58325
02/24/2015 21:30:00*7.5847*7.5836*7.58534*7.5829
02/24/2015 21:35:00*7.5836*7.58368*7.58512*7.58216
02/24/2015 21:40:00*7.58368*7.58341*7.58438*7.58242
02/24/2015 21:45:00*7.58341*7.58373*7.58433*7.58222
02/24/2015 21:50:00*7.58373*7.58263*7.58373*7.58091
02/24/2015 21:55:00*7.58263*7.58324*7.58372*7.58112
02/24/2015 22:00:00*7.58324*7.58479*7.58479*7.58088
02/24/2015 22:05:00*7.58479*7.58508*7.58572*7.5805
02/24/2015 22:10:00*7.58508*7.58399*7.58639*7.583
02/24/2015 22:15:00*7.58399*7.5841*7.5845*7.5827
02/24/2015 22:20:00*7.5841*7.5846*7.5852*7.5839
02/24/2015 22:25:00*7.5846*7.5861*7.5885*7.5841
02/24/2015 22:30:00*7.5861*7.5863*7.5878*7.5842
02/24/2015 22:35:00*7.5863*7.5856*7.5867*7.58534
02/24/2015 22:40:00*7.5856*7.582*7.5856*7.58065
02/24/2015 22:45:00*7.582*7.58167*7.58238*7.58
02/24/2015 22:50:00*7.58167*7.58107*7.58198*7.57919
02/24/2015 22:55:00*7.58107*7.58201*7.58252*7.57948
02/24/2015 23:00:00*7.58201*7.58042*7.58234*7.5792
02/24/2015 23:05:00*7.58042*7.58051*7.58075*7.579
02/24/2015 23:10:00*7.58051*7.58018*7.58207*7.5801
02/24/2015 23:15:00*7.58018*7.58091*7.5813*7.5799
02/24/2015 23:20:00*7.58091*7.58078*7.58153*7.5806
02/24/2015 23:25:00*7.58078*7.5807*7.58169*7.58061
02/24/2015 23:30:00*7.5807*7.58217*7.58241*7.58066
02/24/2015 23:35:00*7.58217*7.5827*7.58296*7.58214
02/24/2015 23:40:00*7.5827*7.5816*7.58334*7.5815
02/24/2015 23:45:00*7.5816*7.5802*7.5817*7.5801
02/24/2015 23:50:00*7.5802*7.5808*7.5813*7.5802
02/24/2015 23:55:00*7.5808*7.5811*7.5816*7.5799
02/25/2015 00:05:00*7.5799*7.5809*7.5812*7.5794
02/25/2015 00:10:00*7.5809*7.5819*7.5821*7.5809
02/25/2015 00:15:00*7.5819*7.5815*7.5822*7.5812
02/25/2015 00:20:00*7.5815*7.5815*7.5815*7.5805
02/25/2015 00:25:00*7.5815*7.5828*7.583*7.5805
02/25/2015 00:30:00*7.5828*7.58093*7.5834*7.5806
02/25/2015 00:35:00*7.58093*7.58035*7.58209*7.5796
02/25/2015 00:40:00*7.58035*7.5827*7.5829*7.57972
02/25/2015 00:45:00*7.5827*7.5826*7.5838*7.5825
02/25/2015 00:50:00*7.5826*7.5861*7.5861*7.57947
02/25/2015 00:55:00*7.5861*7.59173*7.59173*7.5852
02/25/2015 01:00:00*7.59173*7.5905*7.5927*7.58629
02/25/2015 01:05:00*7.5905*7.5877*7.5905*7.5868
02/25/2015 01:10:00*7.5877*7.5882*7.5888*7.58413
02/25/2015 01:15:00*7.5882*7.5877*7.58879*7.5874
02/25/2015 01:20:00*7.5877*7.5883*7.5883*7.5862
02/25/2015 01:25:00*7.5883*7.5871*7.5884*7.5867
02/25/2015 01:30:00*7.5871*7.5883*7.5887*7.5871
02/25/2015 01:35:00*7.5883*7.602*7.605*7.5883
02/25/2015 01:40:00*7.602*7.60392*7.60392*7.595
02/25/2015 01:45:00*7.60392*7.6023*7.6051*7.5987
02/25/2015 01:50:00*7.6023*7.60032*7.6041*7.6001
02/25/2015 01:55:00*7.60032*7.5976*7.601*7.5964
02/25/2015 02:00:00*7.5976*7.59329*7.59875*7.59198
02/25/2015 02:05:00*7.59329*7.59186*7.59651*7.5859
02/25/2015 02:10:00*7.59186*7.5943*7.59629*7.58783
02/25/2015 02:15:00*7.5943*7.5791*7.5943*7.5765
02/25/2015 02:20:00*7.5791*7.5757*7.58138*7.57255
02/25/2015 02:25:00*7.5757*7.5786*7.5808*7.5737
02/25/2015 02:30:00*7.5786*7.5783*7.5813*7.57496
02/25/2015 02:35:00*7.5783*7.5776*7.5786*7.571
02/25/2015 02:40:00*7.5776*7.58937*7.58963*7.5775
02/25/2015 02:45:00*7.58937*7.59201*7.59366*7.5863
02/25/2015 02:50:00*7.59201*7.59491*7.59788*7.5908
02/25/2015 02:55:00*7.59491*7.59259*7.5964*7.5924
02/25/2015 03:00:00*7.59259*7.5933*7.5949*7.5915
02/25/2015 03:05:00*7.5933*7.59036*7.5953*7.5889
02/25/2015 03:10:00*7.59036*7.5898*7.59213*7.5839
02/25/2015 03:15:00*7.5898*7.5963*7.5967*7.5893
02/25/2015 03:20:00*7.5963*7.5971*7.59919*7.5954
02/25/2015 03:25:00*7.5971*7.6015*7.6018*7.59614
02/25/2015 03:30:00*7.6015*7.6007*7.6016*7.5961
02/25/2015 03:35:00*7.6007*7.60129*7.60181*7.59764
02/25/2015 03:40:00*7.60129*7.6026*7.605*7.5993
02/25/2015 03:45:00*7.6026*7.59893*7.6026*7.598
02/25/2015 03:50:00*7.59893*7.5947*7.60049*7.5947
02/25/2015 03:55:00*7.5947*7.5966*7.6*7.59416
02/25/2015 04:00:00*7.5966*7.5783*7.5973*7.5783
02/25/2015 04:05:00*7.5783*7.58834*7.5932*7.5777
02/25/2015 04:10:00*7.58834*7.5882*7.59098*7.58564
02/25/2015 04:15:00*7.5882*7.59159*7.59294*7.58816
02/25/2015 04:20:00*7.59159*7.58776*7.59281*7.58462
02/25/2015 04:25:00*7.58776*7.5832*7.58776*7.5807
02/25/2015 04:30:00*7.5832*7.5852*7.58846*7.5807
02/25/2015 04:35:00*7.5852*7.59314*7.59314*7.58475
02/25/2015 04:40:00*7.59314*7.5923*7.595*7.591
02/25/2015 04:45:00*7.5923*7.5887*7.5931*7.5887
02/25/2015 04:50:00*7.5887*7.58806*7.59*7.5862
02/25/2015 04:55:00*7.58806*7.59009*7.59057*7.5841
02/25/2015 05:00:00*7.59009*7.5828*7.59088*7.5806
02/25/2015 05:05:00*7.5828*7.5797*7.5843*7.5796
02/25/2015 05:10:00*7.5797*7.5791*7.5821*7.5774
02/25/2015 05:15:00*7.5791*7.5813*7.58587*7.57755
02/25/2015 05:20:00*7.5813*7.5819*7.58245*7.579
02/25/2015 05:25:00*7.5819*7.58448*7.58621*7.5819
02/25/2015 05:30:00*7.58448*7.5841*7.58588*7.5829
02/25/2015 05:35:00*7.5841*7.5839*7.58828*7.5824
02/25/2015 05:40:00*7.5839*7.58793*7.59353*7.5834
02/25/2015 05:45:00*7.58793*7.59235*7.5924*7.5855
02/25/2015 05:50:00*7.59235*7.58985*7.59879*7.58983
02/25/2015 05:55:00*7.58985*7.59228*7.5927*7.5866
02/25/2015 06:00:00*7.59228*7.58213*7.59268*7.57751
02/25/2015 06:05:00*7.58213*7.5854*7.58874*7.5805
02/25/2015 06:10:00*7.5854*7.58558*7.58969*7.5834
02/25/2015 06:15:00*7.58558*7.58921*7.59237*7.5834
02/25/2015 06:20:00*7.58921*7.5904*7.59404*7.5865
02/25/2015 06:25:00*7.5904*7.59119*7.59509*7.5902
02/25/2015 06:30:00*7.59119*7.59336*7.59348*7.5906
02/25/2015 06:35:00*7.59336*7.5912*7.5943*7.5883
02/25/2015 06:40:00*7.5912*7.597*7.597*7.5847
02/25/2015 06:45:00*7.597*7.596*7.59905*7.5938
02/25/2015 06:50:00*7.596*7.5989*7.5989*7.5938
02/25/2015 06:55:00*7.5989*7.5978*7.5999*7.5968
02/25/2015 07:00:00*7.5978*7.59758*7.601*7.5941
02/25/2015 07:05:00*7.59758*7.5929*7.6007*7.5898
02/25/2015 07:10:00*7.5929*7.5966*7.5992*7.5926
02/25/2015 07:15:00*7.5966*7.5931*7.59937*7.59157
02/25/2015 07:20:00*7.5931*7.59874*7.59874*7.5899
02/25/2015 07:25:00*7.59874*7.59753*7.6009*7.5935
02/25/2015 07:30:00*7.59753*7.5976*7.60286*7.5967
02/25/2015 07:35:00*7.5976*7.60357*7.60401*7.5949
02/25/2015 07:40:00*7.60357*7.6056*7.60638*7.5957
02/25/2015 07:45:00*7.6056*7.60426*7.6079*7.60317
02/25/2015 07:50:00*7.60426*7.6043*7.60486*7.601
02/25/2015 07:55:00*7.6043*7.6054*7.60686*7.6001
02/25/2015 08:00:00*7.6054*7.603*7.6106*7.60068
02/25/2015 08:05:00*7.603*7.6041*7.60677*7.60096
02/25/2015 08:10:00*7.6041*7.60044*7.6043*7.59923
02/25/2015 08:15:00*7.60044*7.6086*7.60919*7.5952
02/25/2015 08:20:00*7.6086*7.6032*7.609*7.6012
02/25/2015 08:25:00*7.6032*7.59814*7.6047*7.59609
02/25/2015 08:30:00*7.59814*7.60117*7.60377*7.5955
02/25/2015 08:35:00*7.60117*7.60071*7.604*7.5937
02/25/2015 08:40:00*7.60071*7.5971*7.60286*7.59545
02/25/2015 08:45:00*7.5971*7.6036*7.6039*7.595
02/25/2015 08:50:00*7.6036*7.60275*7.60489*7.60129
02/25/2015 08:55:00*7.60275*7.6009*7.60275*7.5999
02/25/2015 09:00:00*7.6009*7.6023*7.6039*7.59942
02/25/2015 09:05:00*7.6023*7.6052*7.6064*7.6015
02/25/2015 09:10:00*7.6052*7.6089*7.6089*7.6037
02/25/2015 09:15:00*7.6089*7.60594*7.6089*7.6054
02/25/2015 09:20:00*7.60594*7.6059*7.6099*7.60535
02/25/2015 09:25:00*7.6059*7.6072*7.60786*7.6049
02/25/2015 09:30:00*7.6072*7.6055*7.6081*7.6047
02/25/2015 09:35:00*7.6055*7.60491*7.60716*7.60364
02/25/2015 09:40:00*7.60491*7.6036*7.6054*7.6025
02/25/2015 09:45:00*7.6036*7.6059*7.6062*7.6012
02/25/2015 09:50:00*7.6059*7.608*7.6101*7.6057
02/25/2015 09:55:00*7.608*7.6048*7.61033*7.6044
02/25/2015 10:00:00*7.6048*7.5942*7.6049*7.5899
02/25/2015 10:05:00*7.5942*7.5896*7.5955*7.5871
02/25/2015 10:10:00*7.5896*7.57999*7.5914*7.57993
02/25/2015 10:15:00*7.57999*7.58788*7.58792*7.57996
02/25/2015 10:20:00*7.58788*7.58855*7.5898*7.5855
02/25/2015 10:25:00*7.58855*7.58859*7.5911*7.5876
02/25/2015 10:30:00*7.58859*7.5818*7.5893*7.5818
02/25/2015 10:35:00*7.5818*7.57787*7.5831*7.57601
02/25/2015 10:40:00*7.57787*7.5736*7.57787*7.56886
02/25/2015 10:45:00*7.5736*7.5711*7.5768*7.5685
02/25/2015 10:50:00*7.5711*7.5762*7.5762*7.5705
02/25/2015 10:55:00*7.5762*7.5734*7.5762*7.5724
02/25/2015 11:00:00*7.5734*7.57217*7.5749*7.5718
02/25/2015 11:05:00*7.57217*7.5735*7.57693*7.5704
02/25/2015 11:10:00*7.5735*7.56678*7.5735*7.5656
02/25/2015 11:15:00*7.56678*7.5635*7.56741*7.56287
02/25/2015 11:20:00*7.5635*7.56298*7.56577*7.5612
02/25/2015 11:25:00*7.56298*7.5604*7.5632*7.5579
02/25/2015 11:30:00*7.5604*7.5637*7.5649*7.5596
02/25/2015 11:35:00*7.5637*7.56176*7.565*7.56176
02/25/2015 11:40:00*7.56176*7.5616*7.5629*7.5603
02/25/2015 11:45:00*7.5616*7.5572*7.5636*7.5571
02/25/2015 11:50:00*7.5572*7.5592*7.56253*7.5567
02/25/2015 11:55:00*7.5592*7.5506*7.5593*7.5498
02/25/2015 12:00:00*7.5506*7.5549*7.5549*7.5502
02/25/2015 12:05:00*7.5549*7.55786*7.55934*7.5533
02/25/2015 12:10:00*7.55786*7.56268*7.56384*7.55735
02/25/2015 12:15:00*7.56268*7.5622*7.5643*7.56211
02/25/2015 12:20:00*7.5622*7.56716*7.56716*7.5613
02/25/2015 12:25:00*7.56716*7.5674*7.56992*7.5656
02/25/2015 12:30:00*7.5674*7.5692*7.5693*7.5655
02/25/2015 12:35:00*7.5692*7.57073*7.5722*7.5692
02/25/2015 12:40:00*7.57073*7.5702*7.57108*7.56816
02/25/2015 12:45:00*7.5702*7.5625*7.5704*7.5615
02/25/2015 12:50:00*7.5625*7.5612*7.5626*7.5592
02/25/2015 12:55:00*7.5612*7.5613*7.56656*7.5601
02/25/2015 13:00:00*7.5613*7.55796*7.5613*7.55752
02/25/2015 13:05:00*7.55796*7.5584*7.5598*7.5557
02/25/2015 13:10:00*7.5584*7.56138*7.56181*7.5584
02/25/2015 13:15:00*7.56138*7.5605*7.56289*7.55904
02/25/2015 13:20:00*7.5605*7.56407*7.56552*7.5597
02/25/2015 13:25:00*7.56407*7.5627*7.56573*7.5614
02/25/2015 13:30:00*7.5627*7.5606*7.5635*7.5597
02/25/2015 13:35:00*7.5606*7.5608*7.563*7.5593
02/25/2015 13:40:00*7.5608*7.5597*7.5616*7.5597
02/25/2015 13:45:00*7.5597*7.5586*7.5599*7.5579
02/25/2015 13:50:00*7.5586*7.5571*7.5586*7.5566
02/25/2015 13:55:00*7.5571*7.5612*7.5616*7.55687
02/25/2015 14:00:00*7.5612*7.56045*7.5613*7.5576
02/25/2015 14:05:00*7.56045*7.55989*7.5616*7.5588
02/25/2015 14:10:00*7.55989*7.5598*7.5604*7.5579
02/25/2015 14:15:00*7.5598*7.5602*7.561*7.5598
02/25/2015 14:20:00*7.5602*7.5556*7.5603*7.55459
02/25/2015 14:25:00*7.5556*7.5546*7.55733*7.5544
02/25/2015 14:30:00*7.5546*7.555*7.55755*7.55457
02/25/2015 14:35:00*7.555*7.5574*7.5604*7.555
02/25/2015 14:40:00*7.5574*7.5572*7.5597*7.5571
02/25/2015 14:45:00*7.5572*7.5556*7.5591*7.5556
02/25/2015 14:50:00*7.5556*7.5554*7.5561*7.554
02/25/2015 14:55:00*7.5554*7.55716*7.55763*7.5554
02/25/2015 15:00:00*7.55716*7.5557*7.55778*7.5546
02/25/2015 15:05:00*7.5557*7.557*7.5572*7.5555
02/25/2015 15:10:00*7.557*7.5554*7.557*7.5542
02/25/2015 15:15:00*7.5554*7.5533*7.5554*7.5532
02/25/2015 15:20:00*7.5533*7.5553*7.5559*7.5531
02/25/2015 15:25:00*7.5553*7.5555*7.5557*7.5548
02/25/2015 15:30:00*7.5555*7.5548*7.5559*7.5541
02/25/2015 15:35:00*7.5548*7.5532*7.5555*7.5532
02/25/2015 15:40:00*7.5532*7.5533*7.5547*7.5527
02/25/2015 15:45:00*7.5533*7.5503*7.5537*7.5495
02/25/2015 15:50:00*7.5503*7.5494*7.5505*7.5489
02/25/2015 15:55:00*7.5494*7.548*7.5495*7.54725
02/25/2015 16:00:00*7.548*7.5462*7.54824*7.5459
02/25/2015 16:05:00*7.5462*7.54105*7.5469*7.5408
02/25/2015 16:10:00*7.54105*7.5451*7.5462*7.54089
02/25/2015 16:15:00*7.5451*7.5433*7.5471*7.5432
02/25/2015 16:20:00*7.5433*7.5426*7.5436*7.5424
02/25/2015 16:25:00*7.5426*7.54404*7.54404*7.5422
02/25/2015 16:30:00*7.54404*7.54402*7.54524*7.5428
02/25/2015 16:35:00*7.54402*7.5442*7.5445*7.5435
02/25/2015 16:40:00*7.5442*7.54534*7.54581*7.5441
02/25/2015 16:45:00*7.54534*7.5451*7.5487*7.5435
02/25/2015 16:50:00*7.5451*7.5457*7.546*7.5446
02/25/2015 16:55:00*7.5457*7.5449*7.546*7.5449
02/25/2015 17:00:00*7.5449*7.5441*7.5451*7.5438
