02/23/2015 17:05:00*7.6153*7.6037*7.6153*7.6009
02/23/2015 17:10:00*7.6037*7.6067*7.6069*7.6036
02/23/2015 17:15:00*7.6067*7.6084*7.6088*7.6067
02/23/2015 17:20:00*7.6084*7.608*7.6085*7.6068
02/23/2015 17:25:00*7.608*7.6079*7.6093*7.6077
02/23/2015 17:30:00*7.6079*7.6142*7.6144*7.6079
02/23/2015 17:35:00*7.6142*7.6148*7.615*7.6142
02/23/2015 17:40:00*7.6148*7.615*7.6156*7.61268
02/23/2015 17:45:00*7.615*7.6142*7.615*7.6089
02/23/2015 17:50:00*7.6142*7.6113*7.6142*7.6063
02/23/2015 17:55:00*7.6113*7.6134*7.6144*7.6113
02/23/2015 18:00:00*7.6134*7.6149*7.615*7.6133
02/23/2015 18:05:00*7.6149*7.6156*7.6162*7.6146
02/23/2015 18:10:00*7.6156*7.6152*7.6159*7.6144
02/23/2015 18:15:00*7.6152*7.6127*7.6153*7.6121
02/23/2015 18:20:00*7.6127*7.6128*7.619*7.6126
02/23/2015 18:25:00*7.6128*7.6145*7.6145*7.6117
02/23/2015 18:30:00*7.6145*7.6155*7.6155*7.614
02/23/2015 18:35:00*7.6155*7.6155*7.6159*7.6149
02/23/2015 18:40:00*7.6155*7.6158*7.6166*7.6152
02/23/2015 18:45:00*7.6158*7.6169*7.6169*7.6155
02/23/2015 18:50:00*7.6169*7.6193*7.6193*7.6159
02/23/2015 18:55:00*7.6193*7.6202*7.6207*7.6193
02/23/2015 19:00:00*7.6202*7.6198*7.6208*7.6195
02/23/2015 19:05:00*7.6198*7.6196*7.6206*7.6196
02/23/2015 19:10:00*7.6196*7.6198*7.6199*7.6189
02/23/2015 19:15:00*7.6198*7.6205*7.6205*7.6194
02/23/2015 19:20:00*7.6205*7.6163*7.6209*7.6157
02/23/2015 19:25:00*7.6163*7.6172*7.6172*7.6163
02/23/2015 19:30:00*7.6172*7.6155*7.6173*7.6152
02/23/2015 19:35:00*7.6155*7.6139*7.6156*7.6137
02/23/2015 19:40:00*7.6139*7.6149*7.6158*7.6136
02/23/2015 19:45:00*7.6149*7.615*7.6152*7.6137
02/23/2015 19:50:00*7.615*7.6147*7.6151*7.6141
02/23/2015 19:55:00*7.6147*7.6144*7.6151*7.6143
02/23/2015 20:00:00*7.6144*7.6147*7.6151*7.6138
02/23/2015 20:05:00*7.6147*7.6159*7.6168*7.6143
02/23/2015 20:10:00*7.6159*7.6152*7.6166*7.6152
02/23/2015 20:15:00*7.6152*7.6155*7.6165*7.615
02/23/2015 20:20:00*7.6155*7.6159*7.6169*7.6155
02/23/2015 20:25:00*7.6159*7.6154*7.6164*7.6154
02/23/2015 20:30:00*7.6154*7.6156*7.6165*7.6154
02/23/2015 20:35:00*7.6156*7.6157*7.6162*7.6155
02/23/2015 20:40:00*7.6157*7.6153*7.616*7.615
02/23/2015 20:45:00*7.6153*7.6148*7.6155*7.6137
02/23/2015 20:50:00*7.6148*7.6168*7.6168*7.6136
02/23/2015 20:55:00*7.6168*7.6147*7.6174*7.6147
02/23/2015 21:00:00*7.6147*7.6131*7.6149*7.6123
02/23/2015 21:05:00*7.6131*7.6154*7.6163*7.6115
02/23/2015 21:10:00*7.6154*7.6166*7.6172*7.6149
02/23/2015 21:15:00*7.6166*7.61552*7.6166*7.61301
02/23/2015 21:20:00*7.61552*7.6168*7.6168*7.6146
02/23/2015 21:25:00*7.6168*7.6155*7.6169*7.6146
02/23/2015 21:30:00*7.6155*7.6162*7.6178*7.615
02/23/2015 21:35:00*7.6162*7.6169*7.6176*7.61542
02/23/2015 21:40:00*7.6169*7.6162*7.6172*7.6159
02/23/2015 21:45:00*7.6162*7.6176*7.6176*7.6162
02/23/2015 21:50:00*7.6176*7.6209*7.622*7.6176
02/23/2015 21:55:00*7.6209*7.623*7.6249*7.6209
02/23/2015 22:00:00*7.623*7.6222*7.623*7.6205
02/23/2015 22:05:00*7.6222*7.6208*7.6227*7.6205
02/23/2015 22:10:00*7.6208*7.62*7.6211*7.6199
02/23/2015 22:15:00*7.62*7.6189*7.6206*7.6189
02/23/2015 22:20:00*7.6189*7.6192*7.6199*7.6175
02/23/2015 22:25:00*7.6192*7.6184*7.6207*7.6172
02/23/2015 22:30:00*7.6184*7.6189*7.6189*7.6181
02/23/2015 22:35:00*7.6189*7.62*7.6201*7.6183
02/23/2015 22:40:00*7.62*7.6215*7.6226*7.6199
02/23/2015 22:45:00*7.6215*7.6201*7.6222*7.62
02/23/2015 22:50:00*7.6201*7.6208*7.6209*7.6198
02/23/2015 22:55:00*7.6208*7.62001*7.62128*7.61962
02/23/2015 23:00:00*7.62001*7.6182*7.62016*7.618
02/23/2015 23:05:00*7.6182*7.6189*7.6199*7.6182
02/23/2015 23:10:00*7.6189*7.6206*7.6206*7.6188
02/23/2015 23:15:00*7.6206*7.6191*7.6217*7.619
02/23/2015 23:20:00*7.6191*7.6189*7.6199*7.6186
02/23/2015 23:25:00*7.6189*7.618*7.62721*7.6176
02/23/2015 23:30:00*7.618*7.6181*7.6189*7.6175
02/23/2015 23:35:00*7.6181*7.61501*7.6192*7.61407
02/23/2015 23:40:00*7.61501*7.6208*7.62521*7.61494
02/23/2015 23:45:00*7.6208*7.6166*7.6212*7.6159
02/23/2015 23:50:00*7.6166*7.6178*7.6216*7.61486
02/23/2015 23:55:00*7.6178*7.6165*7.62294*7.6162
02/24/2015 00:05:00*7.6165*7.6207*7.6214*7.6159
02/24/2015 00:10:00*7.6207*7.6175*7.6217*7.6171
02/24/2015 00:15:00*7.6175*7.6178*7.6226*7.6169
02/24/2015 00:20:00*7.6178*7.6178*7.6182*7.6175
02/24/2015 00:25:00*7.6178*7.618*7.6185*7.6173
02/24/2015 00:30:00*7.618*7.6182*7.6184*7.6175
02/24/2015 00:35:00*7.6182*7.6186*7.6186*7.6177
02/24/2015 00:40:00*7.6186*7.6184*7.62443*7.6171
02/24/2015 00:45:00*7.6184*7.6189*7.6192*7.6183
02/24/2015 00:50:00*7.6189*7.6203*7.6205*7.6186
02/24/2015 00:55:00*7.6203*7.6221*7.6227*7.6202
02/24/2015 01:00:00*7.6221*7.6224*7.6225*7.6213
02/24/2015 01:05:00*7.6224*7.6257*7.6261*7.6223
02/24/2015 01:10:00*7.6257*7.6256*7.6263*7.6252
02/24/2015 01:15:00*7.6256*7.6255*7.6268*7.6248
02/24/2015 01:20:00*7.6255*7.6249*7.6257*7.623
02/24/2015 01:25:00*7.6249*7.6257*7.6286*7.6245
02/24/2015 01:30:00*7.6257*7.6253*7.6257*7.6234
02/24/2015 01:35:00*7.6253*7.6283*7.6283*7.61508
02/24/2015 01:40:00*7.6283*7.6268*7.6289*7.62464
02/24/2015 01:45:00*7.6268*7.61276*7.6277*7.61276
02/24/2015 01:50:00*7.61276*7.61443*7.6146*7.61276
02/24/2015 01:55:00*7.61443*7.6095*7.61484*7.6088
02/24/2015 02:00:00*7.6095*7.6098*7.62088*7.6086
02/24/2015 02:05:00*7.6098*7.61253*7.62156*7.6098
02/24/2015 02:10:00*7.61253*7.62021*7.62117*7.61253
02/24/2015 02:15:00*7.62021*7.6131*7.62219*7.6129
02/24/2015 02:20:00*7.6131*7.61852*7.61852*7.61
02/24/2015 02:25:00*7.61852*7.61694*7.61939*7.6136
02/24/2015 02:30:00*7.61694*7.6167*7.6179*7.6147
02/24/2015 02:35:00*7.6167*7.62168*7.62168*7.61607
02/24/2015 02:40:00*7.62168*7.62463*7.63215*7.62165
02/24/2015 02:45:00*7.62463*7.62303*7.625*7.616
02/24/2015 02:50:00*7.62303*7.6321*7.63314*7.62102
02/24/2015 02:55:00*7.6321*7.6328*7.6337*7.6276
02/24/2015 03:00:00*7.6328*7.6305*7.6332*7.63
02/24/2015 03:05:00*7.6305*7.6373*7.63747*7.6301
02/24/2015 03:10:00*7.6373*7.6438*7.6441*7.63496
02/24/2015 03:15:00*7.6438*7.6345*7.6438*7.6327
02/24/2015 03:20:00*7.6345*7.6325*7.6386*7.62952
02/24/2015 03:25:00*7.6325*7.62813*7.6331*7.6251
02/24/2015 03:30:00*7.62813*7.6267*7.63013*7.62335
02/24/2015 03:35:00*7.6267*7.629*7.6307*7.62608
02/24/2015 03:40:00*7.629*7.6242*7.629*7.6236
02/24/2015 03:45:00*7.6242*7.6182*7.6244*7.6165
02/24/2015 03:50:00*7.6182*7.61861*7.6198*7.61666
02/24/2015 03:55:00*7.61861*7.6227*7.6228*7.6183
02/24/2015 04:00:00*7.6227*7.626*7.6271*7.61958
02/24/2015 04:05:00*7.626*7.6263*7.6275*7.62181
02/24/2015 04:10:00*7.6263*7.6227*7.6264*7.6212
02/24/2015 04:15:00*7.6227*7.6243*7.6251*7.61765
02/24/2015 04:20:00*7.6243*7.6272*7.6272*7.62317
02/24/2015 04:25:00*7.6272*7.62468*7.6289*7.62366
02/24/2015 04:30:00*7.62468*7.6219*7.6262*7.62159
02/24/2015 04:35:00*7.6219*7.6226*7.624*7.6212
02/24/2015 04:40:00*7.6226*7.62323*7.625*7.62042
02/24/2015 04:45:00*7.62323*7.6179*7.62548*7.6171
02/24/2015 04:50:00*7.6179*7.6256*7.6263*7.6179
02/24/2015 04:55:00*7.6256*7.62687*7.62957*7.6237
02/24/2015 05:00:00*7.62687*7.6254*7.62881*7.6247
02/24/2015 05:05:00*7.6254*7.6271*7.6283*7.625
02/24/2015 05:10:00*7.6271*7.6274*7.6279*7.6252
02/24/2015 05:15:00*7.6274*7.62441*7.6281*7.6229
02/24/2015 05:20:00*7.62441*7.6214*7.6246*7.6154
02/24/2015 05:25:00*7.6214*7.621*7.62263*7.6177
02/24/2015 05:30:00*7.621*7.6213*7.62337*7.6197
02/24/2015 05:35:00*7.6213*7.62428*7.62777*7.6213
02/24/2015 05:40:00*7.62428*7.62282*7.6251*7.6204
02/24/2015 05:45:00*7.62282*7.62253*7.62499*7.6203
02/24/2015 05:50:00*7.62253*7.6219*7.6254*7.6185
02/24/2015 05:55:00*7.6219*7.6232*7.6238*7.6199
02/24/2015 06:00:00*7.6232*7.6212*7.6232*7.6201
02/24/2015 06:05:00*7.6212*7.6199*7.6229*7.6193
02/24/2015 06:10:00*7.6199*7.6207*7.6223*7.6192
02/24/2015 06:15:00*7.6207*7.6234*7.6247*7.6207
02/24/2015 06:20:00*7.6234*7.6164*7.6238*7.616
02/24/2015 06:25:00*7.6164*7.6094*7.6167*7.6065
02/24/2015 06:30:00*7.6094*7.60476*7.61113*7.60442
02/24/2015 06:35:00*7.60476*7.60699*7.60849*7.60289
02/24/2015 06:40:00*7.60699*7.605*7.60931*7.60056
02/24/2015 06:45:00*7.605*7.6073*7.60826*7.6033
02/24/2015 06:50:00*7.6073*7.6099*7.6131*7.6057
02/24/2015 06:55:00*7.6099*7.6115*7.61417*7.6099
02/24/2015 07:00:00*7.6115*7.6108*7.61545*7.6094
02/24/2015 07:05:00*7.6108*7.6073*7.612*7.6073
02/24/2015 07:10:00*7.6073*7.6057*7.6087*7.6038
02/24/2015 07:15:00*7.6057*7.6096*7.6102*7.6052
02/24/2015 07:20:00*7.6096*7.6105*7.6111*7.6085
02/24/2015 07:25:00*7.6105*7.61354*7.61776*7.6105
02/24/2015 07:30:00*7.61354*7.6142*7.61763*7.60676
02/24/2015 07:35:00*7.6142*7.6131*7.6151*7.6115
02/24/2015 07:40:00*7.6131*7.6115*7.6149*7.6115
02/24/2015 07:45:00*7.6115*7.6112*7.6143*7.6107
02/24/2015 07:50:00*7.6112*7.6129*7.6129*7.6091
02/24/2015 07:55:00*7.6129*7.6134*7.61544*7.6107
02/24/2015 08:00:00*7.6134*7.6151*7.6169*7.6123
02/24/2015 08:05:00*7.6151*7.61622*7.6179*7.61387
02/24/2015 08:10:00*7.61622*7.6145*7.61622*7.6116
02/24/2015 08:15:00*7.6145*7.6129*7.6176*7.6124
02/24/2015 08:20:00*7.6129*7.6143*7.6172*7.6119
02/24/2015 08:25:00*7.6143*7.616*7.6179*7.6121
02/24/2015 08:30:00*7.616*7.6166*7.6181*7.6139
02/24/2015 08:35:00*7.6166*7.6121*7.6187*7.6121
02/24/2015 08:40:00*7.6121*7.6149*7.6149*7.61185
02/24/2015 08:45:00*7.6149*7.6166*7.6169*7.6117
02/24/2015 08:50:00*7.6166*7.62084*7.6219*7.6163
02/24/2015 08:55:00*7.62084*7.6203*7.6214*7.6186
02/24/2015 09:00:00*7.6203*7.618*7.6206*7.6134
02/24/2015 09:05:00*7.618*7.6202*7.6204*7.6143
02/24/2015 09:10:00*7.6202*7.6251*7.6261*7.61882
02/24/2015 09:15:00*7.6251*7.6246*7.6276*7.623
02/24/2015 09:20:00*7.6246*7.6199*7.6251*7.6196
02/24/2015 09:25:00*7.6199*7.6132*7.6201*7.6099
02/24/2015 09:30:00*7.6132*7.6035*7.6144*7.60348
02/24/2015 09:35:00*7.6035*7.6078*7.6082*7.6024
02/24/2015 09:40:00*7.6078*7.6111*7.6114*7.6077
02/24/2015 09:45:00*7.6111*7.6123*7.61872*7.60981
02/24/2015 09:50:00*7.6123*7.6148*7.6174*7.611
02/24/2015 09:55:00*7.6148*7.6119*7.6168*7.6103
02/24/2015 10:00:00*7.6119*7.6109*7.6132*7.608
02/24/2015 10:05:00*7.6109*7.6201*7.6366*7.6013
02/24/2015 10:10:00*7.6201*7.6094*7.62795*7.60573
02/24/2015 10:15:00*7.6094*7.6055*7.612*7.5981
02/24/2015 10:20:00*7.6055*7.60076*7.6062*7.5889
02/24/2015 10:25:00*7.60076*7.6036*7.60496*7.59865
02/24/2015 10:30:00*7.6036*7.6112*7.61761*7.6015
02/24/2015 10:35:00*7.6112*7.60426*7.61523*7.6036
02/24/2015 10:40:00*7.60426*7.6045*7.6059*7.5958
02/24/2015 10:45:00*7.6045*7.59795*7.6054*7.59652
02/24/2015 10:50:00*7.59795*7.6007*7.6016*7.59303
02/24/2015 10:55:00*7.6007*7.6004*7.60622*7.6004
02/24/2015 11:00:00*7.6004*7.6066*7.61173*7.5946
02/24/2015 11:05:00*7.6066*7.6003*7.61221*7.6003
02/24/2015 11:10:00*7.6003*7.59394*7.6003*7.5897
02/24/2015 11:15:00*7.59394*7.59991*7.60027*7.59219
02/24/2015 11:20:00*7.59991*7.60163*7.60164*7.59551
02/24/2015 11:25:00*7.60163*7.6039*7.6049*7.6004
02/24/2015 11:30:00*7.6039*7.6027*7.6065*7.6024
02/24/2015 11:35:00*7.6027*7.6069*7.61027*7.6027
02/24/2015 11:40:00*7.6069*7.6069*7.6097*7.6054
02/24/2015 11:45:00*7.6069*7.6068*7.6092*7.606
02/24/2015 11:50:00*7.6068*7.6064*7.6071*7.60116
02/24/2015 11:55:00*7.6064*7.6042*7.6076*7.6009
02/24/2015 12:00:00*7.6042*7.61655*7.61784*7.6041
02/24/2015 12:05:00*7.61655*7.6149*7.61915*7.61392
02/24/2015 12:10:00*7.6149*7.6105*7.6162*7.6092
02/24/2015 12:15:00*7.6105*7.6083*7.6137*7.6073
02/24/2015 12:20:00*7.6083*7.6112*7.6123*7.6054
02/24/2015 12:25:00*7.6112*7.6053*7.6112*7.6045
02/24/2015 12:30:00*7.6053*7.609*7.61173*7.6047
02/24/2015 12:35:00*7.609*7.6043*7.609*7.6022
02/24/2015 12:40:00*7.6043*7.58877*7.6048*7.58877
02/24/2015 12:45:00*7.58877*7.596*7.5979*7.5868
02/24/2015 12:50:00*7.596*7.5822*7.596*7.5801
02/24/2015 12:55:00*7.5822*7.58092*7.5842*7.57667
02/24/2015 13:00:00*7.58092*7.5872*7.5872*7.58092
02/24/2015 13:05:00*7.5872*7.5803*7.5912*7.5803
02/24/2015 13:10:00*7.5803*7.58385*7.58654*7.5803
02/24/2015 13:15:00*7.58385*7.5885*7.5903*7.5836
02/24/2015 13:20:00*7.5885*7.58667*7.5903*7.58667
02/24/2015 13:25:00*7.58667*7.58944*7.59028*7.58667
02/24/2015 13:30:00*7.58944*7.58704*7.58994*7.5851
02/24/2015 13:35:00*7.58704*7.58612*7.588*7.58075
02/24/2015 13:40:00*7.58612*7.58215*7.58612*7.5815
02/24/2015 13:45:00*7.58215*7.5884*7.5887*7.58141
02/24/2015 13:50:00*7.5884*7.5882*7.5914*7.588
02/24/2015 13:55:00*7.5882*7.5846*7.5887*7.58334
02/24/2015 14:00:00*7.5846*7.585*7.585*7.583
02/24/2015 14:05:00*7.585*7.58428*7.58626*7.58102
02/24/2015 14:10:00*7.58428*7.5775*7.58428*7.5773
02/24/2015 14:15:00*7.5775*7.5798*7.58*7.5775
02/24/2015 14:20:00*7.5798*7.5787*7.5805*7.57597
02/24/2015 14:25:00*7.5787*7.5789*7.58083*7.57611
02/24/2015 14:30:00*7.5789*7.5776*7.5798*7.5769
02/24/2015 14:35:00*7.5776*7.5814*7.5816*7.5761
02/24/2015 14:40:00*7.5814*7.5791*7.5823*7.5789
02/24/2015 14:45:00*7.5791*7.58425*7.58687*7.57727
02/24/2015 14:50:00*7.58425*7.58449*7.5854*7.58374
02/24/2015 14:55:00*7.58449*7.58633*7.58658*7.58417
02/24/2015 15:00:00*7.58633*7.5842*7.58679*7.58339
02/24/2015 15:05:00*7.5842*7.585*7.58583*7.5832
02/24/2015 15:10:00*7.585*7.5839*7.58998*7.5838
02/24/2015 15:15:00*7.5839*7.58472*7.585*7.5829
02/24/2015 15:20:00*7.58472*7.58345*7.58496*7.58283
02/24/2015 15:25:00*7.58345*7.58417*7.58469*7.58334
02/24/2015 15:30:00*7.58417*7.5844*7.5865*7.58328
02/24/2015 15:35:00*7.5844*7.5843*7.5848*7.5837
02/24/2015 15:40:00*7.5843*7.584*7.5852*7.5835
02/24/2015 15:45:00*7.584*7.5844*7.5848*7.58256
02/24/2015 15:50:00*7.5844*7.5844*7.5847*7.5839
02/24/2015 15:55:00*7.5844*7.5843*7.585*7.5836
02/24/2015 16:00:00*7.5843*7.5859*7.5879*7.5837
02/24/2015 16:05:00*7.5859*7.5839*7.5859*7.5832
02/24/2015 16:10:00*7.5839*7.589*7.589*7.5839
02/24/2015 16:15:00*7.589*7.58939*7.59042*7.5888
02/24/2015 16:20:00*7.58939*7.58656*7.59002*7.58408
02/24/2015 16:25:00*7.58656*7.58466*7.58724*7.58463
02/24/2015 16:30:00*7.58466*7.5817*7.5848*7.5813
02/24/2015 16:35:00*7.5817*7.58087*7.5829*7.58087
02/24/2015 16:40:00*7.58087*7.5809*7.581*7.58051
02/24/2015 16:45:00*7.5809*7.581*7.5815*7.5807
02/24/2015 16:50:00*7.581*7.5855*7.5858*7.581
02/24/2015 16:55:00*7.5855*7.5861*7.5861*7.5854
02/24/2015 17:00:00*7.5861*7.5818*7.5869*7.5816
