02/22/2015 17:05:00*7.5192*7.5192*7.5192*7.5192
02/22/2015 17:10:00*7.5192*7.5192*7.5192*7.5192
02/22/2015 17:15:00*7.5192*7.5192*7.5192*7.5192
02/22/2015 17:20:00*7.5192*7.5192*7.5192*7.5192
02/22/2015 17:25:00*7.5192*7.5192*7.5192*7.5192
02/22/2015 17:30:00*7.5192*7.5291*7.5291*7.5192
02/22/2015 17:35:00*7.5291*7.532*7.5326*7.529
02/22/2015 17:40:00*7.532*7.5313*7.532*7.5311
02/22/2015 17:45:00*7.5313*7.5325*7.5325*7.5306
02/22/2015 17:50:00*7.5325*7.5322*7.5327*7.5309
02/22/2015 17:55:00*7.5322*7.5332*7.5352*7.5322
02/22/2015 18:00:00*7.5332*7.5323*7.5332*7.5313
02/22/2015 18:05:00*7.5323*7.5326*7.5347*7.5315
02/22/2015 18:10:00*7.5326*7.5408*7.5408*7.53211
02/22/2015 18:15:00*7.5408*7.5386*7.5416*7.5368
02/22/2015 18:20:00*7.5386*7.5394*7.5394*7.5383
02/22/2015 18:25:00*7.5394*7.5387*7.5397*7.5385
02/22/2015 18:30:00*7.5387*7.5393*7.5394*7.5382
02/22/2015 18:35:00*7.5393*7.5405*7.5405*7.539
02/22/2015 18:40:00*7.5405*7.5409*7.5417*7.53495
02/22/2015 18:45:00*7.5409*7.5395*7.5409*7.5392
02/22/2015 18:50:00*7.5395*7.5383*7.5396*7.5381
02/22/2015 18:55:00*7.5383*7.5411*7.5411*7.5382
02/22/2015 19:00:00*7.5411*7.5416*7.5419*7.5411
02/22/2015 19:05:00*7.5416*7.5502*7.5525*7.5416
02/22/2015 19:10:00*7.5502*7.5516*7.5516*7.5392
02/22/2015 19:15:00*7.5516*7.5523*7.5534*7.54829
02/22/2015 19:20:00*7.5523*7.5392*7.5535*7.5299
02/22/2015 19:25:00*7.5392*7.5506*7.5533*7.5374
02/22/2015 19:30:00*7.5506*7.5388*7.5506*7.53277
02/22/2015 19:35:00*7.5388*7.5377*7.5484*7.5376
02/22/2015 19:40:00*7.5377*7.54532*7.54808*7.5325
02/22/2015 19:45:00*7.54532*7.5465*7.5539*7.5422
02/22/2015 19:50:00*7.5465*7.5483*7.5488*7.5459
02/22/2015 19:55:00*7.5483*7.5468*7.552*7.5456
02/22/2015 20:00:00*7.5468*7.5249*7.54931*7.5249
02/22/2015 20:05:00*7.5249*7.5346*7.5354*7.5249
02/22/2015 20:10:00*7.5346*7.5358*7.54918*7.53064
02/22/2015 20:15:00*7.5358*7.5361*7.55376*7.53253
02/22/2015 20:20:00*7.5361*7.5368*7.5377*7.5361
02/22/2015 20:25:00*7.5368*7.5345*7.537*7.5342
02/22/2015 20:30:00*7.5345*7.5382*7.5404*7.5345
02/22/2015 20:35:00*7.5382*7.5356*7.5382*7.5346
02/22/2015 20:40:00*7.5356*7.5352*7.5408*7.53
02/22/2015 20:45:00*7.5352*7.5352*7.5361*7.5348
02/22/2015 20:50:00*7.5352*7.5411*7.5416*7.5349
02/22/2015 20:55:00*7.5411*7.5409*7.5432*7.5405
02/22/2015 21:00:00*7.5409*7.5409*7.5409*7.5409
02/22/2015 21:05:00*7.5409*7.5379*7.5409*7.5376
02/22/2015 21:10:00*7.5379*7.5364*7.5386*7.5364
02/22/2015 21:15:00*7.5364*7.5364*7.5364*7.5364
02/22/2015 21:20:00*7.5364*7.5291*7.5364*7.5286
02/22/2015 21:25:00*7.5291*7.5293*7.5297*7.5284
02/22/2015 21:30:00*7.5293*7.5344*7.5357*7.5273
02/22/2015 21:35:00*7.5344*7.5307*7.5346*7.52715
02/22/2015 21:40:00*7.5307*7.5327*7.5335*7.5298
02/22/2015 21:45:00*7.5327*7.5297*7.5327*7.52647
02/22/2015 21:50:00*7.5297*7.5305*7.5311*7.5281
02/22/2015 21:55:00*7.5305*7.5325*7.5327*7.5305
02/22/2015 22:00:00*7.5325*7.5324*7.5331*7.5318
02/22/2015 22:05:00*7.5324*7.5352*7.5354*7.5313
02/22/2015 22:10:00*7.5352*7.5359*7.5359*7.5343
02/22/2015 22:15:00*7.5359*7.5339*7.5359*7.5339
02/22/2015 22:20:00*7.5339*7.5335*7.5341*7.5333
02/22/2015 22:25:00*7.5335*7.5341*7.5346*7.5332
02/22/2015 22:30:00*7.5341*7.5369*7.537*7.5336
02/22/2015 22:35:00*7.5369*7.5368*7.5374*7.53211
02/22/2015 22:40:00*7.5368*7.5352*7.5381*7.5337
02/22/2015 22:45:00*7.5352*7.5347*7.536*7.5346
02/22/2015 22:50:00*7.5347*7.531*7.535*7.5293
02/22/2015 22:55:00*7.531*7.5307*7.5317*7.5305
02/22/2015 23:00:00*7.5307*7.5302*7.5312*7.5302
02/22/2015 23:05:00*7.5302*7.5321*7.534*7.5298
02/22/2015 23:10:00*7.5321*7.5314*7.5344*7.5314
02/22/2015 23:15:00*7.5314*7.5319*7.5329*7.5292
02/22/2015 23:20:00*7.5319*7.5315*7.5335*7.5313
02/22/2015 23:25:00*7.5315*7.5311*7.5319*7.5302
02/22/2015 23:30:00*7.5311*7.5302*7.5311*7.5302
02/22/2015 23:35:00*7.5302*7.5304*7.5309*7.53
02/22/2015 23:40:00*7.5304*7.53*7.5306*7.5294
02/22/2015 23:45:00*7.53*7.5316*7.5316*7.53
02/22/2015 23:50:00*7.5316*7.5376*7.545*7.5315
02/22/2015 23:55:00*7.5376*7.5403*7.5405*7.5362
02/23/2015 00:00:00*7.5403*7.5402*7.5403*7.5383
02/23/2015 00:05:00*7.5402*7.5403*7.5418*7.5393
02/23/2015 00:10:00*7.5403*7.54048*7.54171*7.5403
02/23/2015 00:15:00*7.54048*7.542*7.542*7.5403
02/23/2015 00:20:00*7.542*7.5437*7.5437*7.542
02/23/2015 00:25:00*7.5437*7.54639*7.54639*7.5437
02/23/2015 00:30:00*7.54639*7.5463*7.54639*7.546
02/23/2015 00:35:00*7.5463*7.5463*7.5463*7.5463
02/23/2015 00:40:00*7.5463*7.5463*7.5463*7.5463
02/23/2015 00:45:00*7.5463*7.5474*7.5474*7.5463
02/23/2015 00:50:00*7.5474*7.5475*7.5475*7.54603
02/23/2015 00:55:00*7.5475*7.5425*7.5483*7.5425
02/23/2015 01:00:00*7.5425*7.5423*7.5451*7.5416
02/23/2015 01:05:00*7.5423*7.5422*7.5423*7.5416
02/23/2015 01:10:00*7.5422*7.5426*7.5427*7.5419
02/23/2015 01:15:00*7.5426*7.5419*7.5442*7.5417
02/23/2015 01:20:00*7.5419*7.5406*7.5421*7.5397
02/23/2015 01:25:00*7.5406*7.5407*7.5407*7.5401
02/23/2015 01:30:00*7.5407*7.5415*7.5415*7.5407
02/23/2015 01:35:00*7.5415*7.54293*7.54394*7.5415
02/23/2015 01:40:00*7.54293*7.54486*7.54504*7.54265
02/23/2015 01:45:00*7.54486*7.5409*7.545*7.5383
02/23/2015 01:50:00*7.5409*7.54076*7.5412*7.5376
02/23/2015 01:55:00*7.54076*7.5421*7.54212*7.54035
02/23/2015 02:00:00*7.5421*7.544*7.54433*7.542
02/23/2015 02:05:00*7.544*7.548*7.5491*7.5432
02/23/2015 02:10:00*7.548*7.5492*7.5514*7.547
02/23/2015 02:15:00*7.5492*7.5514*7.5518*7.5491
02/23/2015 02:20:00*7.5514*7.5552*7.5554*7.5507
02/23/2015 02:25:00*7.5552*7.555*7.557*7.5549
02/23/2015 02:30:00*7.555*7.5566*7.5568*7.5533
02/23/2015 02:35:00*7.5566*7.5588*7.5588*7.5562
02/23/2015 02:40:00*7.5588*7.55878*7.5602*7.5557
02/23/2015 02:45:00*7.55878*7.5535*7.559*7.5535
02/23/2015 02:50:00*7.5535*7.55093*7.56649*7.55093
02/23/2015 02:55:00*7.55093*7.5562*7.5576*7.55093
02/23/2015 03:00:00*7.5562*7.5558*7.5577*7.554
02/23/2015 03:05:00*7.5558*7.5637*7.56554*7.5558
02/23/2015 03:10:00*7.5637*7.5542*7.5637*7.55252
02/23/2015 03:15:00*7.5542*7.5565*7.5571*7.55055
02/23/2015 03:20:00*7.5565*7.5677*7.5681*7.55324
02/23/2015 03:25:00*7.5677*7.5646*7.568*7.5612
02/23/2015 03:30:00*7.5646*7.5645*7.5688*7.56111
02/23/2015 03:35:00*7.5645*7.5646*7.5662*7.56079
02/23/2015 03:40:00*7.5646*7.5662*7.5667*7.5607
02/23/2015 03:45:00*7.5662*7.5708*7.572*7.5625
02/23/2015 03:50:00*7.5708*7.567*7.5716*7.5646
02/23/2015 03:55:00*7.567*7.572*7.572*7.56623
02/23/2015 04:00:00*7.572*7.5687*7.57754*7.5674
02/23/2015 04:05:00*7.5687*7.5768*7.5827*7.567
02/23/2015 04:10:00*7.5768*7.5772*7.59218*7.5726
02/23/2015 04:15:00*7.5772*7.5767*7.5791*7.5732
02/23/2015 04:20:00*7.5767*7.58143*7.58446*7.57487
02/23/2015 04:25:00*7.58143*7.582*7.5864*7.58143
02/23/2015 04:30:00*7.582*7.5828*7.5846*7.5812
02/23/2015 04:35:00*7.5828*7.5851*7.5881*7.5828
02/23/2015 04:40:00*7.5851*7.5894*7.5894*7.5789
02/23/2015 04:45:00*7.5894*7.5943*7.59669*7.5893
02/23/2015 04:50:00*7.5943*7.5967*7.6055*7.5936
02/23/2015 04:55:00*7.5967*7.6009*7.60139*7.5959
02/23/2015 05:00:00*7.6009*7.60486*7.6092*7.598
02/23/2015 05:05:00*7.60486*7.6072*7.60938*7.6012
02/23/2015 05:10:00*7.6072*7.6059*7.6103*7.6047
02/23/2015 05:15:00*7.6059*7.6118*7.6118*7.6055
02/23/2015 05:20:00*7.6118*7.6152*7.61665*7.6097
02/23/2015 05:25:00*7.6152*7.6163*7.61885*7.6149
02/23/2015 05:30:00*7.6163*7.6128*7.61867*7.6116
02/23/2015 05:35:00*7.6128*7.61394*7.61536*7.6108
02/23/2015 05:40:00*7.61394*7.615*7.6158*7.6107
02/23/2015 05:45:00*7.615*7.6145*7.6184*7.6141
02/23/2015 05:50:00*7.6145*7.619*7.6208*7.6138
02/23/2015 05:55:00*7.619*7.6184*7.62035*7.61672
02/23/2015 06:00:00*7.6184*7.6251*7.6254*7.61781
02/23/2015 06:05:00*7.6251*7.628*7.6304*7.62414
02/23/2015 06:10:00*7.628*7.6268*7.6303*7.62307
02/23/2015 06:15:00*7.6268*7.6207*7.6284*7.62039
02/23/2015 06:20:00*7.6207*7.62124*7.6218*7.6168
02/23/2015 06:25:00*7.62124*7.62076*7.62437*7.6189
02/23/2015 06:30:00*7.62076*7.6185*7.62128*7.61656
02/23/2015 06:35:00*7.6185*7.6164*7.6188*7.6163
02/23/2015 06:40:00*7.6164*7.61839*7.6195*7.6137
02/23/2015 06:45:00*7.61839*7.6127*7.61839*7.6069
02/23/2015 06:50:00*7.6127*7.608*7.61478*7.6075
02/23/2015 06:55:00*7.608*7.60848*7.61053*7.60595
02/23/2015 07:00:00*7.60848*7.6117*7.6125*7.60848
02/23/2015 07:05:00*7.6117*7.61097*7.6138*7.60984
02/23/2015 07:10:00*7.61097*7.6097*7.61325*7.60637
02/23/2015 07:15:00*7.6097*7.6122*7.6133*7.609
02/23/2015 07:20:00*7.6122*7.6139*7.6143*7.61114
02/23/2015 07:25:00*7.6139*7.6119*7.61475*7.6095
02/23/2015 07:30:00*7.6119*7.6116*7.61861*7.6116
02/23/2015 07:35:00*7.6116*7.61676*7.61888*7.6116
02/23/2015 07:40:00*7.61676*7.61411*7.618*7.6113
02/23/2015 07:45:00*7.61411*7.6258*7.6258*7.6139
02/23/2015 07:50:00*7.6258*7.6288*7.62915*7.6258
02/23/2015 07:55:00*7.6288*7.6325*7.6329*7.6265
02/23/2015 08:00:00*7.6325*7.6412*7.6412*7.6316
02/23/2015 08:05:00*7.6412*7.6427*7.6479*7.6398
02/23/2015 08:10:00*7.6427*7.6446*7.6463*7.6421
02/23/2015 08:15:00*7.6446*7.6476*7.65142*7.6436
02/23/2015 08:20:00*7.6476*7.6413*7.6477*7.6408
02/23/2015 08:25:00*7.6413*7.63925*7.6428*7.63854
02/23/2015 08:30:00*7.63925*7.6357*7.63998*7.6355
02/23/2015 08:35:00*7.6357*7.6337*7.6369*7.63357
02/23/2015 08:40:00*7.6337*7.624*7.6342*7.622
02/23/2015 08:45:00*7.624*7.62002*7.62575*7.6195
02/23/2015 08:50:00*7.62002*7.6225*7.625*7.6197
02/23/2015 08:55:00*7.6225*7.6265*7.6288*7.6204
02/23/2015 09:00:00*7.6265*7.6219*7.6267*7.62
02/23/2015 09:05:00*7.6219*7.6185*7.63*7.6177
02/23/2015 09:10:00*7.6185*7.6171*7.621*7.616
02/23/2015 09:15:00*7.6171*7.61801*7.62092*7.61425
02/23/2015 09:20:00*7.61801*7.617*7.6215*7.6165
02/23/2015 09:25:00*7.617*7.6239*7.624*7.6169
02/23/2015 09:30:00*7.6239*7.62223*7.62509*7.6214
02/23/2015 09:35:00*7.62223*7.62587*7.62605*7.6191
02/23/2015 09:40:00*7.62587*7.6263*7.6263*7.6224
02/23/2015 09:45:00*7.6263*7.63248*7.63248*7.6255
02/23/2015 09:50:00*7.63248*7.6356*7.6358*7.63248
02/23/2015 09:55:00*7.6356*7.636*7.636*7.634
02/23/2015 10:00:00*7.636*7.6305*7.6365*7.6289
02/23/2015 10:05:00*7.6305*7.6245*7.6305*7.621
02/23/2015 10:10:00*7.6245*7.6224*7.6245*7.6199
02/23/2015 10:15:00*7.6224*7.62642*7.62664*7.6221
02/23/2015 10:20:00*7.62642*7.6248*7.6289*7.6235
02/23/2015 10:25:00*7.6248*7.6189*7.6248*7.61631
02/23/2015 10:30:00*7.6189*7.6158*7.6202*7.6154
02/23/2015 10:35:00*7.6158*7.61901*7.6211*7.6145
02/23/2015 10:40:00*7.61901*7.6227*7.62438*7.61771
02/23/2015 10:45:00*7.6227*7.624*7.6248*7.6218
02/23/2015 10:50:00*7.624*7.6214*7.6248*7.6214
02/23/2015 10:55:00*7.6214*7.619*7.623*7.6166
02/23/2015 11:00:00*7.619*7.6065*7.6213*7.6034
02/23/2015 11:05:00*7.6065*7.6028*7.6072*7.6002
02/23/2015 11:10:00*7.6028*7.6062*7.6081*7.6021
02/23/2015 11:15:00*7.6062*7.6101*7.6102*7.6055
02/23/2015 11:20:00*7.6101*7.6098*7.6104*7.6075
02/23/2015 11:25:00*7.6098*7.6067*7.6098*7.6057
02/23/2015 11:30:00*7.6067*7.6053*7.6075*7.6015
02/23/2015 11:35:00*7.6053*7.60545*7.6075*7.6016
02/23/2015 11:40:00*7.60545*7.6069*7.61295*7.60476
02/23/2015 11:45:00*7.6069*7.6071*7.60862*7.60497
02/23/2015 11:50:00*7.6071*7.6049*7.6085*7.6043
02/23/2015 11:55:00*7.6049*7.6066*7.6079*7.6036
02/23/2015 12:00:00*7.6066*7.6081*7.6085*7.6056
02/23/2015 12:05:00*7.6081*7.6091*7.6122*7.6074
02/23/2015 12:10:00*7.6091*7.6088*7.6107*7.6083
02/23/2015 12:15:00*7.6088*7.6111*7.6114*7.6088
02/23/2015 12:20:00*7.6111*7.6124*7.6124*7.6073
02/23/2015 12:25:00*7.6124*7.61005*7.6129*7.60891
02/23/2015 12:30:00*7.61005*7.6095*7.6105*7.609
02/23/2015 12:35:00*7.6095*7.61041*7.61144*7.6085
02/23/2015 12:40:00*7.61041*7.6148*7.6156*7.61012
02/23/2015 12:45:00*7.6148*7.6208*7.62372*7.614
02/23/2015 12:50:00*7.6208*7.6224*7.6232*7.61908
02/23/2015 12:55:00*7.6224*7.6197*7.624*7.6172
02/23/2015 13:00:00*7.6197*7.6167*7.6233*7.6167
02/23/2015 13:05:00*7.6167*7.6178*7.6183*7.6159
02/23/2015 13:10:00*7.6178*7.6184*7.6187*7.6167
02/23/2015 13:15:00*7.6184*7.6208*7.6211*7.6165
02/23/2015 13:20:00*7.6208*7.62144*7.62178*7.61811
02/23/2015 13:25:00*7.62144*7.6132*7.6216*7.61298
02/23/2015 13:30:00*7.6132*7.61179*7.61495*7.61138
02/23/2015 13:35:00*7.61179*7.59951*7.61206*7.58409
02/23/2015 13:40:00*7.59951*7.59957*7.60242*7.59761
02/23/2015 13:45:00*7.59957*7.596*7.603*7.5848
02/23/2015 13:50:00*7.596*7.59918*7.59918*7.59387
02/23/2015 13:55:00*7.59918*7.5977*7.6024*7.5967
02/23/2015 14:00:00*7.5977*7.5963*7.5988*7.5954
02/23/2015 14:05:00*7.5963*7.6061*7.6071*7.5963
02/23/2015 14:10:00*7.6061*7.60437*7.60622*7.60342
02/23/2015 14:15:00*7.60437*7.60725*7.61057*7.60402
02/23/2015 14:20:00*7.60725*7.60261*7.60725*7.60261
02/23/2015 14:25:00*7.60261*7.6039*7.6052*7.60209
02/23/2015 14:30:00*7.6039*7.6051*7.6062*7.6035
02/23/2015 14:35:00*7.6051*7.618*7.62229*7.6051
02/23/2015 14:40:00*7.618*7.6177*7.6201*7.6172
02/23/2015 14:45:00*7.6177*7.6173*7.6188*7.6163
02/23/2015 14:50:00*7.6173*7.62271*7.6232*7.6163
02/23/2015 14:55:00*7.62271*7.6211*7.62297*7.61945
02/23/2015 15:00:00*7.6211*7.61991*7.6255*7.61779
02/23/2015 15:05:00*7.61991*7.6184*7.61991*7.61437
02/23/2015 15:10:00*7.6184*7.6213*7.6219*7.6181
02/23/2015 15:15:00*7.6213*7.6216*7.6222*7.61766
02/23/2015 15:20:00*7.6216*7.625*7.625*7.6215
02/23/2015 15:25:00*7.625*7.6216*7.6251*7.6213
02/23/2015 15:30:00*7.6216*7.6219*7.6231*7.6215
02/23/2015 15:35:00*7.6219*7.622*7.6228*7.621
02/23/2015 15:40:00*7.622*7.61967*7.6221*7.61806
02/23/2015 15:45:00*7.61967*7.61885*7.61984*7.61872
02/23/2015 15:50:00*7.61885*7.61962*7.62011*7.61766
02/23/2015 15:55:00*7.61962*7.61761*7.61964*7.61401
02/23/2015 16:00:00*7.61761*7.6255*7.62626*7.61564
02/23/2015 16:05:00*7.6255*7.6258*7.6271*7.6255
02/23/2015 16:10:00*7.6258*7.6117*7.6258*7.6106
02/23/2015 16:15:00*7.6117*7.6158*7.6185*7.6115
02/23/2015 16:20:00*7.6158*7.613*7.61927*7.6122
02/23/2015 16:25:00*7.613*7.6151*7.6155*7.6128
02/23/2015 16:30:00*7.6151*7.614*7.6184*7.614
02/23/2015 16:35:00*7.614*7.6166*7.6172*7.6139
02/23/2015 16:40:00*7.6166*7.6155*7.6166*7.6149
02/23/2015 16:45:00*7.6155*7.6139*7.6156*7.6136
02/23/2015 16:50:00*7.6139*7.6153*7.6158*7.6138
02/23/2015 16:55:00*7.6153*7.615*7.6155*7.6143
02/23/2015 17:00:00*7.615*7.6153*7.6161*7.6147
