02/19/2015 17:05:00*7.5853*7.5855*7.5862*7.583
02/19/2015 17:10:00*7.5855*7.586*7.5863*7.5836
02/19/2015 17:15:00*7.586*7.586*7.586*7.58439
02/19/2015 17:20:00*7.586*7.5861*7.5862*7.5851
02/19/2015 17:25:00*7.5861*7.586*7.5861*7.5844
02/19/2015 17:30:00*7.586*7.5854*7.586*7.5851
02/19/2015 17:35:00*7.5854*7.5855*7.5857*7.5853
02/19/2015 17:40:00*7.5855*7.5859*7.5859*7.58491
02/19/2015 17:45:00*7.5859*7.58559*7.5861*7.58542
02/19/2015 17:50:00*7.58559*7.5867*7.5867*7.58501
02/19/2015 17:55:00*7.5867*7.5864*7.5868*7.586
02/19/2015 18:00:00*7.5864*7.5874*7.5875*7.5858
02/19/2015 18:05:00*7.5874*7.5862*7.5874*7.58514
02/19/2015 18:10:00*7.5862*7.5865*7.5872*7.5862
02/19/2015 18:15:00*7.5865*7.5867*7.5868*7.5856
02/19/2015 18:20:00*7.5867*7.5866*7.5871*7.5862
02/19/2015 18:25:00*7.5866*7.5865*7.5866*7.586
02/19/2015 18:30:00*7.5865*7.5865*7.5868*7.5862
02/19/2015 18:35:00*7.5865*7.586*7.5867*7.5858
02/19/2015 18:40:00*7.586*7.5875*7.588*7.586
02/19/2015 18:45:00*7.5875*7.5873*7.5875*7.5869
02/19/2015 18:50:00*7.5873*7.5876*7.5881*7.5872
02/19/2015 18:55:00*7.5876*7.5868*7.5878*7.5866
02/19/2015 19:00:00*7.5868*7.5869*7.5871*7.5868
02/19/2015 19:05:00*7.5869*7.588*7.588*7.5863
02/19/2015 19:10:00*7.588*7.5885*7.5891*7.5878
02/19/2015 19:15:00*7.5885*7.5888*7.5889*7.588
02/19/2015 19:20:00*7.5888*7.59074*7.59088*7.5888
02/19/2015 19:25:00*7.59074*7.59164*7.59164*7.58997
02/19/2015 19:30:00*7.59164*7.59197*7.59233*7.59143
02/19/2015 19:35:00*7.59197*7.59223*7.59231*7.59139
02/19/2015 19:40:00*7.59223*7.59195*7.59226*7.59195
02/19/2015 19:45:00*7.59195*7.59212*7.59232*7.59177
02/19/2015 19:50:00*7.59212*7.5901*7.59212*7.5894
02/19/2015 19:55:00*7.5901*7.5882*7.5905*7.5881
02/19/2015 20:00:00*7.5882*7.59034*7.59112*7.5874
02/19/2015 20:05:00*7.59034*7.5912*7.5919*7.5893
02/19/2015 20:10:00*7.5912*7.58859*7.59151*7.58795
02/19/2015 20:15:00*7.58859*7.58863*7.58939*7.58624
02/19/2015 20:20:00*7.58863*7.58961*7.59172*7.58747
02/19/2015 20:25:00*7.58961*7.5919*7.5919*7.58813
02/19/2015 20:30:00*7.5919*7.5922*7.5922*7.5873
02/19/2015 20:35:00*7.5922*7.5913*7.5929*7.5912
02/19/2015 20:40:00*7.5913*7.5892*7.5914*7.589
02/19/2015 20:45:00*7.5892*7.5859*7.5893*7.5854
02/19/2015 20:50:00*7.5859*7.5867*7.5876*7.5854
02/19/2015 20:55:00*7.5867*7.5867*7.587*7.5859
02/19/2015 21:00:00*7.5867*7.5849*7.587*7.5843
02/19/2015 21:05:00*7.5849*7.5837*7.5855*7.5832
02/19/2015 21:10:00*7.5837*7.5833*7.5842*7.5832
02/19/2015 21:15:00*7.5833*7.5834*7.5838*7.5829
02/19/2015 21:20:00*7.5834*7.5808*7.5847*7.5807
02/19/2015 21:25:00*7.5808*7.5818*7.5823*7.5808
02/19/2015 21:30:00*7.5818*7.5811*7.5819*7.5809
02/19/2015 21:35:00*7.5811*7.5807*7.5812*7.5801
02/19/2015 21:40:00*7.5807*7.5805*7.5808*7.58
02/19/2015 21:45:00*7.5805*7.5813*7.5818*7.5804
02/19/2015 21:50:00*7.5813*7.5818*7.582*7.5811
02/19/2015 21:55:00*7.5818*7.5812*7.5818*7.581
02/19/2015 22:00:00*7.5812*7.5799*7.5814*7.579
02/19/2015 22:05:00*7.5799*7.5798*7.5799*7.579
02/19/2015 22:10:00*7.5798*7.5804*7.5811*7.5796
02/19/2015 22:15:00*7.5804*7.5802*7.5806*7.58
02/19/2015 22:20:00*7.5802*7.5808*7.5809*7.5802
02/19/2015 22:25:00*7.5808*7.581*7.5811*7.5807
02/19/2015 22:30:00*7.581*7.5816*7.5817*7.5805
02/19/2015 22:35:00*7.5816*7.5817*7.5818*7.5813
02/19/2015 22:40:00*7.5817*7.583*7.583*7.5816
02/19/2015 22:45:00*7.583*7.5835*7.5836*7.5821
02/19/2015 22:50:00*7.5835*7.5838*7.5842*7.5825
02/19/2015 22:55:00*7.5838*7.5832*7.5839*7.5829
02/19/2015 23:00:00*7.5832*7.5831*7.58337*7.5826
02/19/2015 23:05:00*7.5831*7.5821*7.5842*7.58202
02/19/2015 23:10:00*7.5821*7.58318*7.58334*7.5821
02/19/2015 23:15:00*7.58318*7.5837*7.5841*7.58313
02/19/2015 23:20:00*7.5837*7.5837*7.584*7.58365
02/19/2015 23:25:00*7.5837*7.58408*7.58448*7.58339
02/19/2015 23:30:00*7.58408*7.5833*7.5842*7.58327
02/19/2015 23:35:00*7.5833*7.5827*7.5836*7.5824
02/19/2015 23:40:00*7.5827*7.5827*7.5829*7.5825
02/19/2015 23:45:00*7.5827*7.5828*7.5828*7.5826
02/19/2015 23:50:00*7.5828*7.59022*7.5933*7.5828
02/19/2015 23:55:00*7.59022*7.5868*7.59022*7.58599
02/20/2015 00:00:00*7.5868*7.5866*7.5869*7.5859
02/20/2015 00:05:00*7.5866*7.5873*7.5873*7.586
02/20/2015 00:10:00*7.5873*7.5875*7.5875*7.5863
02/20/2015 00:15:00*7.5875*7.5874*7.5875*7.5869
02/20/2015 00:20:00*7.5874*7.5873*7.5875*7.5867
02/20/2015 00:25:00*7.5873*7.5866*7.58821*7.5862
02/20/2015 00:30:00*7.5866*7.5867*7.5877*7.586
02/20/2015 00:35:00*7.5867*7.5865*7.587*7.5865
02/20/2015 00:40:00*7.5865*7.5869*7.587*7.5862
02/20/2015 00:45:00*7.5869*7.5864*7.5869*7.5858
02/20/2015 00:50:00*7.5864*7.5871*7.5873*7.5849
02/20/2015 00:55:00*7.5871*7.58726*7.5911*7.5855
02/20/2015 01:00:00*7.58726*7.5895*7.5898*7.585
02/20/2015 01:05:00*7.5895*7.5897*7.59*7.5888
02/20/2015 01:10:00*7.5897*7.5887*7.5897*7.5887
02/20/2015 01:15:00*7.5887*7.5882*7.5887*7.5878
02/20/2015 01:20:00*7.5882*7.5889*7.5889*7.5876
02/20/2015 01:25:00*7.5889*7.59596*7.59642*7.5889
02/20/2015 01:30:00*7.59596*7.60032*7.60133*7.59596
02/20/2015 01:35:00*7.60032*7.59941*7.60234*7.59941
02/20/2015 01:40:00*7.59941*7.5996*7.6008*7.5961
02/20/2015 01:45:00*7.5996*7.5988*7.601*7.5985
02/20/2015 01:50:00*7.5988*7.5973*7.5998*7.5968
02/20/2015 01:55:00*7.5973*7.5892*7.5978*7.5886
02/20/2015 02:00:00*7.5892*7.5879*7.591*7.5877
02/20/2015 02:05:00*7.5879*7.5934*7.5958*7.5879
02/20/2015 02:10:00*7.5934*7.5943*7.59681*7.5924
02/20/2015 02:15:00*7.5943*7.6003*7.605*7.5942
02/20/2015 02:20:00*7.6003*7.5986*7.604*7.598
02/20/2015 02:25:00*7.5986*7.6007*7.6014*7.5982
02/20/2015 02:30:00*7.6007*7.60192*7.6036*7.6002
02/20/2015 02:35:00*7.60192*7.6038*7.6063*7.60109
02/20/2015 02:40:00*7.6038*7.5961*7.6042*7.596
02/20/2015 02:45:00*7.5961*7.5918*7.5979*7.5907
02/20/2015 02:50:00*7.5918*7.594*7.5943*7.5914
02/20/2015 02:55:00*7.594*7.5927*7.5965*7.5922
02/20/2015 03:00:00*7.5927*7.5944*7.5945*7.5904
02/20/2015 03:05:00*7.5944*7.5955*7.5973*7.5885
02/20/2015 03:10:00*7.5955*7.5971*7.59937*7.59281
02/20/2015 03:15:00*7.5971*7.6102*7.6127*7.5971
02/20/2015 03:20:00*7.6102*7.5976*7.6131*7.59299
02/20/2015 03:25:00*7.5976*7.5974*7.601*7.5944
02/20/2015 03:30:00*7.5974*7.5915*7.5982*7.5915
02/20/2015 03:35:00*7.5915*7.5931*7.59819*7.5893
02/20/2015 03:40:00*7.5931*7.5914*7.5977*7.5899
02/20/2015 03:45:00*7.5914*7.5907*7.5932*7.59
02/20/2015 03:50:00*7.5907*7.5921*7.5922*7.5889
02/20/2015 03:55:00*7.5921*7.5934*7.5947*7.5911
02/20/2015 04:00:00*7.5934*7.593*7.5972*7.591
02/20/2015 04:05:00*7.593*7.5996*7.60285*7.5925
02/20/2015 04:10:00*7.5996*7.6082*7.6084*7.5996
02/20/2015 04:15:00*7.6082*7.6078*7.6119*7.6055
02/20/2015 04:20:00*7.6078*7.60532*7.6093*7.6027
02/20/2015 04:25:00*7.60532*7.6066*7.6081*7.6031
02/20/2015 04:30:00*7.6066*7.606*7.608*7.6054
02/20/2015 04:35:00*7.606*7.607*7.6084*7.6043
02/20/2015 04:40:00*7.607*7.605*7.61003*7.604
02/20/2015 04:45:00*7.605*7.5959*7.6064*7.5956
02/20/2015 04:50:00*7.5959*7.5938*7.5966*7.5921
02/20/2015 04:55:00*7.5938*7.5944*7.59671*7.5922
02/20/2015 05:00:00*7.5944*7.5966*7.5987*7.594
02/20/2015 05:05:00*7.5966*7.59218*7.5978*7.58463
02/20/2015 05:10:00*7.59218*7.5862*7.59218*7.5848
02/20/2015 05:15:00*7.5862*7.5875*7.5877*7.5812
02/20/2015 05:20:00*7.5875*7.589*7.5901*7.5854
02/20/2015 05:25:00*7.589*7.5899*7.59147*7.5876
02/20/2015 05:30:00*7.5899*7.5888*7.5912*7.5884
02/20/2015 05:35:00*7.5888*7.5948*7.5948*7.5884
02/20/2015 05:40:00*7.5948*7.59788*7.59802*7.5942
02/20/2015 05:45:00*7.59788*7.5977*7.598*7.595
02/20/2015 05:50:00*7.5977*7.5921*7.59825*7.59006
02/20/2015 05:55:00*7.5921*7.5927*7.5952*7.5901
02/20/2015 06:00:00*7.5927*7.60283*7.6039*7.5915
02/20/2015 06:05:00*7.60283*7.6017*7.6082*7.59946
02/20/2015 06:10:00*7.6017*7.6051*7.61034*7.6017
02/20/2015 06:15:00*7.6051*7.608*7.6082*7.60418
02/20/2015 06:20:00*7.608*7.6062*7.6102*7.6057
02/20/2015 06:25:00*7.6062*7.6064*7.608*7.6045
02/20/2015 06:30:00*7.6064*7.6062*7.6068*7.6047
02/20/2015 06:35:00*7.6062*7.6116*7.615*7.60554
02/20/2015 06:40:00*7.6116*7.6098*7.6136*7.6098
02/20/2015 06:45:00*7.6098*7.6101*7.612*7.6084
02/20/2015 06:50:00*7.6101*7.609*7.6134*7.60827
02/20/2015 06:55:00*7.609*7.6034*7.60924*7.6031
02/20/2015 07:00:00*7.6034*7.6081*7.6101*7.6029
02/20/2015 07:05:00*7.6081*7.6108*7.6135*7.6078
02/20/2015 07:10:00*7.6108*7.6082*7.62352*7.60343
02/20/2015 07:15:00*7.6082*7.60154*7.6113*7.5873
02/20/2015 07:20:00*7.60154*7.6082*7.6084*7.6002
02/20/2015 07:25:00*7.6082*7.6083*7.6132*7.6066
02/20/2015 07:30:00*7.6083*7.6048*7.61117*7.6039
02/20/2015 07:35:00*7.6048*7.595*7.6071*7.5947
02/20/2015 07:40:00*7.595*7.596*7.5983*7.5939
02/20/2015 07:45:00*7.596*7.5954*7.5982*7.5915
02/20/2015 07:50:00*7.5954*7.5945*7.5956*7.589
02/20/2015 07:55:00*7.5945*7.5984*7.599*7.58936
02/20/2015 08:00:00*7.5984*7.60025*7.60508*7.5981
02/20/2015 08:05:00*7.60025*7.6028*7.606*7.59939
02/20/2015 08:10:00*7.6028*7.60727*7.6074*7.6022
02/20/2015 08:15:00*7.60727*7.6043*7.60837*7.6005
02/20/2015 08:20:00*7.6043*7.6081*7.6113*7.6018
02/20/2015 08:25:00*7.6081*7.6024*7.6089*7.6013
02/20/2015 08:30:00*7.6024*7.6021*7.606*7.6005
02/20/2015 08:35:00*7.6021*7.6036*7.608*7.60205
02/20/2015 08:40:00*7.6036*7.59842*7.605*7.58562
02/20/2015 08:45:00*7.59842*7.6056*7.6057*7.5984
02/20/2015 08:50:00*7.6056*7.60305*7.6086*7.59875
02/20/2015 08:55:00*7.60305*7.6006*7.60741*7.5996
02/20/2015 09:00:00*7.6006*7.6021*7.6075*7.5995
02/20/2015 09:05:00*7.6021*7.6052*7.6114*7.6021
02/20/2015 09:10:00*7.6052*7.6011*7.6058*7.5945
02/20/2015 09:15:00*7.6011*7.6045*7.6053*7.6003
02/20/2015 09:20:00*7.6045*7.5974*7.6045*7.5974
02/20/2015 09:25:00*7.5974*7.5971*7.5978*7.5922
02/20/2015 09:30:00*7.5971*7.5986*7.59897*7.5953
02/20/2015 09:35:00*7.5986*7.5909*7.5999*7.5908
02/20/2015 09:40:00*7.5909*7.59391*7.5963*7.59035
02/20/2015 09:45:00*7.59391*7.595*7.5968*7.5937
02/20/2015 09:50:00*7.595*7.599*7.5997*7.5945
02/20/2015 09:55:00*7.599*7.5992*7.6033*7.5984
02/20/2015 10:00:00*7.5992*7.5956*7.5994*7.59392
02/20/2015 10:05:00*7.5956*7.5931*7.60343*7.5926
02/20/2015 10:10:00*7.5931*7.57898*7.59697*7.57898
02/20/2015 10:15:00*7.57898*7.5727*7.5791*7.57043
02/20/2015 10:20:00*7.5727*7.566*7.5748*7.56426
02/20/2015 10:25:00*7.566*7.55171*7.56874*7.54133
02/20/2015 10:30:00*7.55171*7.5603*7.56582*7.5472
02/20/2015 10:35:00*7.5603*7.5607*7.5679*7.5585
02/20/2015 10:40:00*7.5607*7.5603*7.5659*7.5544
02/20/2015 10:45:00*7.5603*7.5446*7.56771*7.5418
02/20/2015 10:50:00*7.5446*7.541*7.5473*7.52915
02/20/2015 10:55:00*7.541*7.5445*7.5498*7.5404
02/20/2015 11:00:00*7.5445*7.52615*7.5445*7.524
02/20/2015 11:05:00*7.52615*7.5307*7.534*7.5221
02/20/2015 11:10:00*7.5307*7.5272*7.5307*7.52559
02/20/2015 11:15:00*7.5272*7.5297*7.5333*7.5268
02/20/2015 11:20:00*7.5297*7.52961*7.5358*7.5272
02/20/2015 11:25:00*7.52961*7.5317*7.5334*7.5267
02/20/2015 11:30:00*7.5317*7.53348*7.5396*7.52778
02/20/2015 11:35:00*7.53348*7.5288*7.53348*7.5267
02/20/2015 11:40:00*7.5288*7.5322*7.5338*7.5283
02/20/2015 11:45:00*7.5322*7.5322*7.5358*7.5316
02/20/2015 11:50:00*7.5322*7.5343*7.5351*7.5318
02/20/2015 11:55:00*7.5343*7.5315*7.5343*7.5261
02/20/2015 12:00:00*7.5315*7.5277*7.5319*7.5258
02/20/2015 12:05:00*7.5277*7.52993*7.5325*7.5266
02/20/2015 12:10:00*7.52993*7.53581*7.53619*7.5284
02/20/2015 12:15:00*7.53581*7.5336*7.53722*7.5312
02/20/2015 12:20:00*7.5336*7.53362*7.5338*7.5302
02/20/2015 12:25:00*7.53362*7.5287*7.53362*7.5287
02/20/2015 12:30:00*7.5287*7.5318*7.5339*7.5283
02/20/2015 12:35:00*7.5318*7.5349*7.537*7.5311
02/20/2015 12:40:00*7.5349*7.5155*7.5349*7.49158
02/20/2015 12:45:00*7.5155*7.5177*7.5321*7.5035
02/20/2015 12:50:00*7.5177*7.5184*7.5216*7.5098
02/20/2015 12:55:00*7.5184*7.5167*7.52028*7.5144
02/20/2015 13:00:00*7.5167*7.5217*7.5264*7.5141
02/20/2015 13:05:00*7.5217*7.5149*7.5229*7.5114
02/20/2015 13:10:00*7.5149*7.51603*7.519*7.5114
02/20/2015 13:15:00*7.51603*7.5153*7.522*7.51315
02/20/2015 13:20:00*7.5153*7.50879*7.5194*7.5047
02/20/2015 13:25:00*7.50879*7.50637*7.5101*7.5046
02/20/2015 13:30:00*7.50637*7.5161*7.51819*7.5058
02/20/2015 13:35:00*7.5161*7.51271*7.51885*7.5044
02/20/2015 13:40:00*7.51271*7.51883*7.51902*7.5079
02/20/2015 13:45:00*7.51883*7.521*7.523*7.51474
02/20/2015 13:50:00*7.521*7.5196*7.52479*7.5141
02/20/2015 13:55:00*7.5196*7.52562*7.526*7.5186
02/20/2015 14:00:00*7.52562*7.52822*7.5339*7.52362
02/20/2015 14:05:00*7.52822*7.5325*7.5326*7.5211
02/20/2015 14:10:00*7.5325*7.5305*7.5327*7.5295
02/20/2015 14:15:00*7.5305*7.5195*7.5318*7.5192
02/20/2015 14:20:00*7.5195*7.51832*7.5195*7.5131
02/20/2015 14:25:00*7.51832*7.51603*7.5212*7.51207
02/20/2015 14:30:00*7.51603*7.51039*7.51603*7.50775
02/20/2015 14:35:00*7.51039*7.50764*7.51224*7.50442
02/20/2015 14:40:00*7.50764*7.51051*7.51339*7.50357
02/20/2015 14:45:00*7.51051*7.51129*7.51596*7.50823
02/20/2015 14:50:00*7.51129*7.5106*7.51717*7.5083
02/20/2015 14:55:00*7.5106*7.5287*7.5291*7.50844
02/20/2015 15:00:00*7.5287*7.5282*7.5311*7.5249
02/20/2015 15:05:00*7.5282*7.5249*7.5286*7.516
02/20/2015 15:10:00*7.5249*7.52444*7.53171*7.52146
02/20/2015 15:15:00*7.52444*7.53416*7.53416*7.52387
02/20/2015 15:20:00*7.53416*7.54405*7.54447*7.53279
02/20/2015 15:25:00*7.54405*7.5442*7.5455*7.5405
02/20/2015 15:30:00*7.5442*7.547*7.5482*7.5439
02/20/2015 15:35:00*7.547*7.53091*7.5473*7.53091
02/20/2015 15:40:00*7.53091*7.52959*7.53281*7.52959
02/20/2015 15:45:00*7.52959*7.5263*7.52959*7.5262
02/20/2015 15:50:00*7.5263*7.5252*7.5297*7.5224
02/20/2015 15:55:00*7.5252*7.5242*7.529*7.5235
02/20/2015 16:00:00*7.5242*7.52268*7.53504*7.51701
02/20/2015 16:05:00*7.52268*7.52034*7.52439*7.51511
02/20/2015 16:10:00*7.52034*7.5216*7.52337*7.5127
02/20/2015 16:15:00*7.5216*7.5207*7.5266*7.5181
02/20/2015 16:20:00*7.5207*7.5169*7.5267*7.5152
02/20/2015 16:25:00*7.5169*7.51823*7.51923*7.51311
02/20/2015 16:30:00*7.51823*7.51694*7.51948*7.51694
02/20/2015 16:35:00*7.51694*7.51528*7.51694*7.5117
02/20/2015 16:40:00*7.51528*7.51974*7.5217*7.5123
02/20/2015 16:45:00*7.51974*7.5217*7.5225*7.5197
02/20/2015 16:50:00*7.5217*7.51637*7.5217*7.51637
02/20/2015 16:55:00*7.51637*7.51261*7.51637*7.51217
