02/18/2015 17:05:00*7.5231*7.529*7.5301*7.5219
02/18/2015 17:10:00*7.529*7.5244*7.531*7.5233
02/18/2015 17:15:00*7.5244*7.5228*7.5245*7.5228
02/18/2015 17:20:00*7.5228*7.5223*7.5243*7.5223
02/18/2015 17:25:00*7.5223*7.524*7.5302*7.5218
02/18/2015 17:30:00*7.524*7.5261*7.53*7.5237
02/18/2015 17:35:00*7.5261*7.5249*7.5266*7.52422
02/18/2015 17:40:00*7.5249*7.5258*7.5262*7.5223
02/18/2015 17:45:00*7.5258*7.5237*7.5258*7.5237
02/18/2015 17:50:00*7.5237*7.5246*7.5248*7.5234
02/18/2015 17:55:00*7.5246*7.5249*7.5249*7.5235
02/18/2015 18:00:00*7.5249*7.5228*7.5249*7.522
02/18/2015 18:05:00*7.5228*7.5243*7.5244*7.52084
02/18/2015 18:10:00*7.5243*7.5256*7.5259*7.5241
02/18/2015 18:15:00*7.5256*7.5244*7.5257*7.5244
02/18/2015 18:20:00*7.5244*7.5243*7.5245*7.5237
02/18/2015 18:25:00*7.5243*7.5252*7.5258*7.5243
02/18/2015 18:30:00*7.5252*7.5255*7.5256*7.5252
02/18/2015 18:35:00*7.5255*7.524*7.5255*7.524
02/18/2015 18:40:00*7.524*7.523*7.524*7.5228
02/18/2015 18:45:00*7.523*7.5227*7.5232*7.522
02/18/2015 18:50:00*7.5227*7.5248*7.5263*7.5223
02/18/2015 18:55:00*7.5248*7.525*7.525*7.5243
02/18/2015 19:00:00*7.525*7.525*7.5251*7.5248
02/18/2015 19:05:00*7.525*7.5242*7.5251*7.524
02/18/2015 19:10:00*7.5242*7.5241*7.5243*7.5233
02/18/2015 19:15:00*7.5241*7.5244*7.5244*7.5233
02/18/2015 19:20:00*7.5244*7.5231*7.5244*7.5224
02/18/2015 19:25:00*7.5231*7.5246*7.5247*7.5231
02/18/2015 19:30:00*7.5246*7.5243*7.5246*7.5242
02/18/2015 19:35:00*7.5243*7.5242*7.5243*7.5239
02/18/2015 19:40:00*7.5242*7.5245*7.5245*7.5231
02/18/2015 19:45:00*7.5245*7.5245*7.5247*7.5239
02/18/2015 19:50:00*7.5245*7.5233*7.5245*7.523
02/18/2015 19:55:00*7.5233*7.5231*7.5242*7.5231
02/18/2015 20:00:00*7.5231*7.5223*7.5231*7.521
02/18/2015 20:05:00*7.5223*7.5221*7.5234*7.522
02/18/2015 20:10:00*7.5221*7.5219*7.5227*7.5213
02/18/2015 20:15:00*7.5219*7.5223*7.5226*7.5219
02/18/2015 20:20:00*7.5223*7.5229*7.5234*7.522
02/18/2015 20:25:00*7.5229*7.5238*7.5241*7.5222
02/18/2015 20:30:00*7.5238*7.5224*7.5241*7.5224
02/18/2015 20:35:00*7.5224*7.52355*7.5236*7.5224
02/18/2015 20:40:00*7.52355*7.52253*7.52355*7.5208
02/18/2015 20:45:00*7.52253*7.5146*7.52253*7.5142
02/18/2015 20:50:00*7.5146*7.5146*7.5153*7.5131
02/18/2015 20:55:00*7.5146*7.5146*7.5154*7.5138
02/18/2015 21:00:00*7.5146*7.5146*7.5147*7.5144
02/18/2015 21:05:00*7.5146*7.51282*7.5148*7.5123
02/18/2015 21:10:00*7.51282*7.5105*7.51282*7.5087
02/18/2015 21:15:00*7.5105*7.5108*7.5116*7.5097
02/18/2015 21:20:00*7.5108*7.5109*7.5114*7.5089
02/18/2015 21:25:00*7.5109*7.5109*7.5115*7.5108
02/18/2015 21:30:00*7.5109*7.5114*7.5114*7.5101
02/18/2015 21:35:00*7.5114*7.5025*7.5115*7.5025
02/18/2015 21:40:00*7.5025*7.5099*7.5099*7.5015
02/18/2015 21:45:00*7.5099*7.5092*7.5101*7.509
02/18/2015 21:50:00*7.5092*7.5082*7.5097*7.5078
02/18/2015 21:55:00*7.5082*7.5084*7.5086*7.5079
02/18/2015 22:00:00*7.5084*7.5081*7.5086*7.5078
02/18/2015 22:05:00*7.5081*7.5069*7.5081*7.5063
02/18/2015 22:10:00*7.5069*7.5083*7.5085*7.5069
02/18/2015 22:15:00*7.5083*7.5094*7.5095*7.5082
02/18/2015 22:20:00*7.5094*7.5096*7.5103*7.5093
02/18/2015 22:25:00*7.5096*7.5092*7.5098*7.509
02/18/2015 22:30:00*7.5092*7.5094*7.5095*7.5089
02/18/2015 22:35:00*7.5094*7.5097*7.5105*7.5094
02/18/2015 22:40:00*7.5097*7.5098*7.5105*7.5095
02/18/2015 22:45:00*7.5098*7.5098*7.5104*7.5097
02/18/2015 22:50:00*7.5098*7.5114*7.512*7.5098
02/18/2015 22:55:00*7.5114*7.5118*7.512*7.5111
02/18/2015 23:00:00*7.5118*7.512*7.5121*7.5112
02/18/2015 23:05:00*7.512*7.5119*7.5124*7.5112
02/18/2015 23:10:00*7.5119*7.5124*7.5125*7.5106
02/18/2015 23:15:00*7.5124*7.5122*7.5129*7.5117
02/18/2015 23:20:00*7.5122*7.5126*7.5128*7.5121
02/18/2015 23:25:00*7.5126*7.5124*7.513*7.5121
02/18/2015 23:30:00*7.5124*7.5119*7.5129*7.5116
02/18/2015 23:35:00*7.5119*7.5123*7.5124*7.5115
02/18/2015 23:40:00*7.5123*7.5147*7.5155*7.512
02/18/2015 23:45:00*7.5147*7.5125*7.5154*7.5124
02/18/2015 23:50:00*7.5125*7.514*7.5141*7.5123
02/18/2015 23:55:00*7.514*7.5151*7.5154*7.514
02/19/2015 00:05:00*7.5143*7.5134*7.5162*7.5122
02/19/2015 00:10:00*7.5134*7.5143*7.5151*7.5132
02/19/2015 00:15:00*7.5143*7.5142*7.5148*7.5138
02/19/2015 00:20:00*7.5142*7.5147*7.5156*7.5134
02/19/2015 00:25:00*7.5147*7.5145*7.5155*7.5132
02/19/2015 00:30:00*7.5145*7.5165*7.5165*7.5139
02/19/2015 00:35:00*7.5165*7.5142*7.5167*7.514
02/19/2015 00:40:00*7.5142*7.515*7.515*7.5134
02/19/2015 00:45:00*7.515*7.5147*7.5163*7.5142
02/19/2015 00:50:00*7.5147*7.5117*7.5149*7.5117
02/19/2015 00:55:00*7.5117*7.5106*7.5123*7.5101
02/19/2015 01:00:00*7.5106*7.5109*7.511*7.5094
02/19/2015 01:05:00*7.5109*7.5102*7.511*7.5095
02/19/2015 01:10:00*7.5102*7.5107*7.5113*7.5098
02/19/2015 01:15:00*7.5107*7.5123*7.5123*7.5107
02/19/2015 01:20:00*7.5123*7.5125*7.5125*7.5117
02/19/2015 01:25:00*7.5125*7.5143*7.5151*7.5125
02/19/2015 01:30:00*7.5143*7.5143*7.5153*7.514
02/19/2015 01:35:00*7.5143*7.5152*7.5156*7.5141
02/19/2015 01:40:00*7.5152*7.51262*7.51694*7.51204
02/19/2015 01:45:00*7.51262*7.51853*7.51859*7.51262
02/19/2015 01:50:00*7.51853*7.5241*7.5241*7.51746
02/19/2015 01:55:00*7.5241*7.5266*7.527*7.5241
02/19/2015 02:00:00*7.5266*7.51692*7.5266*7.51692
02/19/2015 02:05:00*7.51692*7.5145*7.51818*7.51336
02/19/2015 02:10:00*7.5145*7.5154*7.518*7.5139
02/19/2015 02:15:00*7.5154*7.5118*7.517*7.5117
02/19/2015 02:20:00*7.5118*7.5196*7.5232*7.5103
02/19/2015 02:25:00*7.5196*7.5204*7.5218*7.5172
02/19/2015 02:30:00*7.5204*7.5215*7.5215*7.5186
02/19/2015 02:35:00*7.5215*7.5202*7.5234*7.5192
02/19/2015 02:40:00*7.5202*7.5122*7.5209*7.5106
02/19/2015 02:45:00*7.5122*7.5165*7.517*7.512
02/19/2015 02:50:00*7.5165*7.5178*7.5184*7.515
02/19/2015 02:55:00*7.5178*7.5168*7.5188*7.5155
02/19/2015 03:00:00*7.5168*7.52193*7.52193*7.5167
02/19/2015 03:05:00*7.52193*7.5182*7.5232*7.51685
02/19/2015 03:10:00*7.5182*7.5215*7.5218*7.51514
02/19/2015 03:15:00*7.5215*7.5207*7.52487*7.51984
02/19/2015 03:20:00*7.5207*7.5191*7.52479*7.51772
02/19/2015 03:25:00*7.5191*7.5215*7.525*7.5182
02/19/2015 03:30:00*7.5215*7.5215*7.5259*7.517
02/19/2015 03:35:00*7.5215*7.5275*7.52888*7.51765
02/19/2015 03:40:00*7.5275*7.5226*7.52962*7.5226
02/19/2015 03:45:00*7.5226*7.5264*7.5314*7.52185
02/19/2015 03:50:00*7.5264*7.5302*7.5317*7.5255
02/19/2015 03:55:00*7.5302*7.5341*7.5343*7.5297
02/19/2015 04:00:00*7.5341*7.5383*7.54*7.5329
02/19/2015 04:05:00*7.5383*7.5338*7.539*7.5318
02/19/2015 04:10:00*7.5338*7.5351*7.53695*7.5288
02/19/2015 04:15:00*7.5351*7.5401*7.54122*7.5341
02/19/2015 04:20:00*7.5401*7.5397*7.54023*7.53527
02/19/2015 04:25:00*7.5397*7.5439*7.5475*7.539
02/19/2015 04:30:00*7.5439*7.5448*7.5471*7.5435
02/19/2015 04:35:00*7.5448*7.538*7.5475*7.5365
02/19/2015 04:40:00*7.538*7.5451*7.546*7.538
02/19/2015 04:45:00*7.5451*7.556*7.55738*7.54434
02/19/2015 04:50:00*7.556*7.5742*7.5748*7.556
02/19/2015 04:55:00*7.5742*7.56153*7.57987*7.55981
02/19/2015 05:00:00*7.56153*7.57174*7.57174*7.5606
02/19/2015 05:05:00*7.57174*7.5704*7.5734*7.5668
02/19/2015 05:10:00*7.5704*7.5672*7.5706*7.5637
02/19/2015 05:15:00*7.5672*7.5674*7.5695*7.56433
02/19/2015 05:20:00*7.5674*7.5638*7.5676*7.56305
02/19/2015 05:25:00*7.5638*7.55915*7.5665*7.5564
02/19/2015 05:30:00*7.55915*7.5612*7.5618*7.5585
02/19/2015 05:35:00*7.5612*7.5593*7.5617*7.5582
02/19/2015 05:40:00*7.5593*7.5593*7.5604*7.5572
02/19/2015 05:45:00*7.5593*7.5591*7.56221*7.5574
02/19/2015 05:50:00*7.5591*7.5646*7.5646*7.5591
02/19/2015 05:55:00*7.5646*7.57417*7.575*7.5615
02/19/2015 06:00:00*7.57417*7.57323*7.5768*7.5711
02/19/2015 06:05:00*7.57323*7.5712*7.5736*7.56915
02/19/2015 06:10:00*7.5712*7.5745*7.5753*7.5693
02/19/2015 06:15:00*7.5745*7.5736*7.57555*7.56975
02/19/2015 06:20:00*7.5736*7.5807*7.5817*7.5731
02/19/2015 06:25:00*7.5807*7.58427*7.5866*7.57886
02/19/2015 06:30:00*7.58427*7.5783*7.5857*7.5772
02/19/2015 06:35:00*7.5783*7.578*7.5828*7.5758
02/19/2015 06:40:00*7.578*7.5791*7.58108*7.5744
02/19/2015 06:45:00*7.5791*7.5812*7.5817*7.5785
02/19/2015 06:50:00*7.5812*7.579*7.583*7.5762
02/19/2015 06:55:00*7.579*7.577*7.5793*7.5767
02/19/2015 07:00:00*7.577*7.57973*7.5813*7.57575
02/19/2015 07:05:00*7.57973*7.5824*7.5844*7.57942
02/19/2015 07:10:00*7.5824*7.581*7.5824*7.5797
02/19/2015 07:15:00*7.581*7.5941*7.602*7.5809
02/19/2015 07:20:00*7.5941*7.583*7.60249*7.5814
02/19/2015 07:25:00*7.583*7.5922*7.59381*7.583
02/19/2015 07:30:00*7.5922*7.5915*7.5964*7.5881
02/19/2015 07:35:00*7.5915*7.5831*7.603*7.583
02/19/2015 07:40:00*7.5831*7.5864*7.58952*7.5813
02/19/2015 07:45:00*7.5864*7.5862*7.58883*7.58391
02/19/2015 07:50:00*7.5862*7.58894*7.58997*7.58541
02/19/2015 07:55:00*7.58894*7.5878*7.5893*7.5855
02/19/2015 08:00:00*7.5878*7.5924*7.5928*7.58666
02/19/2015 08:05:00*7.5924*7.5908*7.59386*7.58751
02/19/2015 08:10:00*7.5908*7.582*7.5915*7.582
02/19/2015 08:15:00*7.582*7.59069*7.59262*7.5808
02/19/2015 08:20:00*7.59069*7.5945*7.5959*7.5887
02/19/2015 08:25:00*7.5945*7.5981*7.5988*7.59357
02/19/2015 08:30:00*7.5981*7.598*7.6039*7.59666
02/19/2015 08:35:00*7.598*7.5933*7.60141*7.58938
02/19/2015 08:40:00*7.5933*7.59602*7.5962*7.58767
02/19/2015 08:45:00*7.59602*7.5968*7.5976*7.59084
02/19/2015 08:50:00*7.5968*7.596*7.6009*7.5922
02/19/2015 08:55:00*7.596*7.588*7.5965*7.5824
02/19/2015 09:00:00*7.588*7.5876*7.59222*7.586
02/19/2015 09:05:00*7.5876*7.5814*7.59041*7.5803
02/19/2015 09:10:00*7.5814*7.58611*7.5862*7.57964
02/19/2015 09:15:00*7.58611*7.5904*7.5904*7.5814
02/19/2015 09:20:00*7.5904*7.5878*7.5915*7.5857
02/19/2015 09:25:00*7.5878*7.5836*7.5884*7.5826
02/19/2015 09:30:00*7.5836*7.5839*7.585*7.5788
02/19/2015 09:35:00*7.5839*7.57389*7.5839*7.57389
02/19/2015 09:40:00*7.57389*7.57713*7.5875*7.57095
02/19/2015 09:45:00*7.57713*7.577*7.5828*7.5725
02/19/2015 09:50:00*7.577*7.5818*7.5826*7.5763
02/19/2015 09:55:00*7.5818*7.5763*7.5818*7.574
02/19/2015 10:00:00*7.5763*7.5789*7.5847*7.5757
02/19/2015 10:05:00*7.5789*7.5808*7.58173*7.57148
02/19/2015 10:10:00*7.5808*7.5823*7.59071*7.57791
02/19/2015 10:15:00*7.5823*7.58196*7.58677*7.5806
02/19/2015 10:20:00*7.58196*7.57832*7.58196*7.574
02/19/2015 10:25:00*7.57832*7.57673*7.5809*7.5745
02/19/2015 10:30:00*7.57673*7.57528*7.5817*7.57369
02/19/2015 10:35:00*7.57528*7.5744*7.58176*7.5696
02/19/2015 10:40:00*7.5744*7.5742*7.5796*7.5733
02/19/2015 10:45:00*7.5742*7.573*7.5782*7.5712
02/19/2015 10:50:00*7.573*7.5746*7.5747*7.5707
02/19/2015 10:55:00*7.5746*7.5758*7.5758*7.5732
02/19/2015 11:00:00*7.5758*7.58045*7.5823*7.5741
02/19/2015 11:05:00*7.58045*7.574*7.58416*7.5679
02/19/2015 11:10:00*7.574*7.58399*7.5865*7.574
02/19/2015 11:15:00*7.58399*7.57906*7.58576*7.5763
02/19/2015 11:20:00*7.57906*7.58014*7.5822*7.5763
02/19/2015 11:25:00*7.58014*7.5775*7.5827*7.577
02/19/2015 11:30:00*7.5775*7.5826*7.5827*7.57393
02/19/2015 11:35:00*7.5826*7.57688*7.5842*7.57275
02/19/2015 11:40:00*7.57688*7.5764*7.5786*7.57363
02/19/2015 11:45:00*7.5764*7.5729*7.5764*7.5693
02/19/2015 11:50:00*7.5729*7.5696*7.5796*7.5689
02/19/2015 11:55:00*7.5696*7.57335*7.5783*7.5694
02/19/2015 12:00:00*7.57335*7.57526*7.57651*7.5731
02/19/2015 12:05:00*7.57526*7.57704*7.57811*7.57096
02/19/2015 12:10:00*7.57704*7.5786*7.57988*7.57704
02/19/2015 12:15:00*7.5786*7.57881*7.5838*7.5783
02/19/2015 12:20:00*7.57881*7.5817*7.58315*7.5769
02/19/2015 12:25:00*7.5817*7.58299*7.583*7.5809
02/19/2015 12:30:00*7.58299*7.59*7.5917*7.58299
02/19/2015 12:35:00*7.59*7.58618*7.59*7.58372
02/19/2015 12:40:00*7.58618*7.5904*7.591*7.58605
02/19/2015 12:45:00*7.5904*7.58898*7.59069*7.5853
02/19/2015 12:50:00*7.58898*7.58716*7.58898*7.5849
02/19/2015 12:55:00*7.58716*7.5826*7.58716*7.5825
02/19/2015 13:00:00*7.5826*7.5819*7.5851*7.5802
02/19/2015 13:05:00*7.5819*7.5815*7.5826*7.5801
02/19/2015 13:10:00*7.5815*7.581*7.5849*7.5803
02/19/2015 13:15:00*7.581*7.57959*7.58366*7.57934
02/19/2015 13:20:00*7.57959*7.5836*7.5855*7.57959
02/19/2015 13:25:00*7.5836*7.58903*7.59274*7.58342
02/19/2015 13:30:00*7.58903*7.59091*7.59171*7.58903
02/19/2015 13:35:00*7.59091*7.59196*7.59459*7.58986
02/19/2015 13:40:00*7.59196*7.59112*7.59478*7.59038
02/19/2015 13:45:00*7.59112*7.59442*7.5958*7.58922
02/19/2015 13:50:00*7.59442*7.59222*7.59614*7.59215
02/19/2015 13:55:00*7.59222*7.59374*7.59556*7.59222
02/19/2015 14:00:00*7.59374*7.58873*7.59374*7.58851
02/19/2015 14:05:00*7.58873*7.59201*7.59242*7.587
02/19/2015 14:10:00*7.59201*7.58809*7.59201*7.58556
02/19/2015 14:15:00*7.58809*7.588*7.5943*7.588
02/19/2015 14:20:00*7.588*7.5926*7.5931*7.5879
02/19/2015 14:25:00*7.5926*7.59725*7.59769*7.5926
02/19/2015 14:30:00*7.59725*7.5998*7.5999*7.59725
02/19/2015 14:35:00*7.5998*7.599*7.6002*7.5987
02/19/2015 14:40:00*7.599*7.5995*7.6004*7.599
02/19/2015 14:45:00*7.5995*7.60035*7.60199*7.59858
02/19/2015 14:50:00*7.60035*7.6013*7.60243*7.59969
02/19/2015 14:55:00*7.6013*7.5992*7.6014*7.599
02/19/2015 15:00:00*7.5992*7.59254*7.5992*7.59254
02/19/2015 15:05:00*7.59254*7.5918*7.5931*7.5886
02/19/2015 15:10:00*7.5918*7.5896*7.5918*7.5889
02/19/2015 15:15:00*7.5896*7.5896*7.5906*7.5889
02/19/2015 15:20:00*7.5896*7.59*7.5906*7.5878
02/19/2015 15:25:00*7.59*7.5945*7.5945*7.59
02/19/2015 15:30:00*7.5945*7.5954*7.5958*7.5922
02/19/2015 15:35:00*7.5954*7.5948*7.5954*7.5944
02/19/2015 15:40:00*7.5948*7.5939*7.5948*7.5938
02/19/2015 15:45:00*7.5939*7.59706*7.59827*7.5931
02/19/2015 15:50:00*7.59706*7.5949*7.59778*7.5934
02/19/2015 15:55:00*7.5949*7.5965*7.5969*7.5947
02/19/2015 16:00:00*7.5965*7.5955*7.5965*7.5941
02/19/2015 16:05:00*7.5955*7.5938*7.5959*7.5931
02/19/2015 16:10:00*7.5938*7.5951*7.5952*7.5935
02/19/2015 16:15:00*7.5951*7.5936*7.5952*7.5923
02/19/2015 16:20:00*7.5936*7.5953*7.5954*7.5935
02/19/2015 16:25:00*7.5953*7.5911*7.5953*7.5911
02/19/2015 16:30:00*7.5911*7.5939*7.5955*7.5911
02/19/2015 16:35:00*7.5939*7.5928*7.5942*7.5928
02/19/2015 16:40:00*7.5928*7.5901*7.5938*7.5881
02/19/2015 16:45:00*7.5901*7.5899*7.5901*7.5893
02/19/2015 16:50:00*7.5899*7.5873*7.5899*7.5873
02/19/2015 16:55:00*7.5873*7.58712*7.589*7.5864
02/19/2015 17:00:00*7.58712*7.5853*7.58712*7.58444
