02/17/2015 17:05:00*7.5148*7.5086*7.5148*7.5053
02/17/2015 17:10:00*7.5086*7.5084*7.5086*7.5067
02/17/2015 17:15:00*7.5084*7.5084*7.5087*7.5073
02/17/2015 17:20:00*7.5084*7.5082*7.5084*7.5081
02/17/2015 17:25:00*7.5082*7.5081*7.5084*7.50536
02/17/2015 17:30:00*7.5081*7.508*7.5081*7.5071
02/17/2015 17:35:00*7.508*7.5085*7.509*7.5079
02/17/2015 17:40:00*7.5085*7.5085*7.5085*7.5085
02/17/2015 17:45:00*7.5085*7.5094*7.5095*7.5085
02/17/2015 17:50:00*7.5094*7.5095*7.50983*7.50939
02/17/2015 17:55:00*7.5095*7.5111*7.5112*7.5095
02/17/2015 18:00:00*7.5111*7.5114*7.512*7.5111
02/17/2015 18:05:00*7.5114*7.5133*7.5135*7.5107
02/17/2015 18:10:00*7.5133*7.5134*7.5137*7.5133
02/17/2015 18:15:00*7.5134*7.5161*7.5162*7.5132
02/17/2015 18:20:00*7.5161*7.5171*7.5171*7.5138
02/17/2015 18:25:00*7.5171*7.5172*7.5176*7.5156
02/17/2015 18:30:00*7.5172*7.5168*7.5172*7.5161
02/17/2015 18:35:00*7.5168*7.5158*7.5169*7.5155
02/17/2015 18:40:00*7.5158*7.5162*7.5167*7.5151
02/17/2015 18:45:00*7.5162*7.5148*7.5162*7.5145
02/17/2015 18:50:00*7.5148*7.51584*7.51896*7.51477
02/17/2015 18:55:00*7.51584*7.5155*7.51598*7.515
02/17/2015 19:00:00*7.5155*7.5199*7.5205*7.51484
02/17/2015 19:05:00*7.5199*7.5217*7.5225*7.5199
02/17/2015 19:10:00*7.5217*7.5226*7.52286*7.5212
02/17/2015 19:15:00*7.5226*7.524*7.5241*7.5222
02/17/2015 19:20:00*7.524*7.5222*7.524*7.5221
02/17/2015 19:25:00*7.5222*7.5202*7.5228*7.5201
02/17/2015 19:30:00*7.5202*7.5205*7.5219*7.5195
02/17/2015 19:35:00*7.5205*7.5216*7.5233*7.5205
02/17/2015 19:40:00*7.5216*7.5216*7.5216*7.5208
02/17/2015 19:45:00*7.5216*7.5202*7.5216*7.5194
02/17/2015 19:50:00*7.5202*7.5209*7.5214*7.5195
02/17/2015 19:55:00*7.5209*7.5208*7.5224*7.5195
02/17/2015 20:00:00*7.5208*7.5212*7.5219*7.5207
02/17/2015 20:05:00*7.5212*7.5217*7.5221*7.5206
02/17/2015 20:10:00*7.5217*7.51499*7.52702*7.51499
02/17/2015 20:15:00*7.51499*7.5155*7.52088*7.5146
02/17/2015 20:20:00*7.5155*7.5165*7.52119*7.5154
02/17/2015 20:25:00*7.5165*7.51387*7.51755*7.51327
02/17/2015 20:30:00*7.51387*7.5157*7.5253*7.51326
02/17/2015 20:35:00*7.5157*7.5154*7.5241*7.5136
02/17/2015 20:40:00*7.5154*7.5152*7.5158*7.5149
02/17/2015 20:45:00*7.5152*7.51716*7.51831*7.5152
02/17/2015 20:50:00*7.51716*7.52093*7.521*7.51604
02/17/2015 20:55:00*7.52093*7.5226*7.52271*7.51973
02/17/2015 21:00:00*7.5226*7.52268*7.52341*7.51924
02/17/2015 21:05:00*7.52268*7.52241*7.5233*7.51912
02/17/2015 21:10:00*7.52241*7.52097*7.52259*7.518
02/17/2015 21:15:00*7.52097*7.51702*7.52269*7.51702
02/17/2015 21:20:00*7.51702*7.51537*7.52138*7.5131
02/17/2015 21:25:00*7.51537*7.52011*7.52072*7.51374
02/17/2015 21:30:00*7.52011*7.51848*7.52039*7.51477
02/17/2015 21:35:00*7.51848*7.51393*7.51848*7.50975
02/17/2015 21:40:00*7.51393*7.51439*7.51481*7.51195
02/17/2015 21:45:00*7.51439*7.51389*7.51459*7.5115
02/17/2015 21:50:00*7.51389*7.51207*7.514*7.5082
02/17/2015 21:55:00*7.51207*7.5131*7.51538*7.5087
02/17/2015 22:00:00*7.5131*7.5129*7.51598*7.5125
02/17/2015 22:05:00*7.5129*7.51751*7.5176*7.5126
02/17/2015 22:10:00*7.51751*7.51413*7.51761*7.5132
02/17/2015 22:15:00*7.51413*7.5157*7.5168*7.5138
02/17/2015 22:20:00*7.5157*7.5161*7.51701*7.515
02/17/2015 22:25:00*7.5161*7.5154*7.5168*7.5151
02/17/2015 22:30:00*7.5154*7.5162*7.5164*7.5154
02/17/2015 22:35:00*7.5162*7.514*7.5162*7.5139
02/17/2015 22:40:00*7.514*7.515*7.5154*7.5139
02/17/2015 22:45:00*7.515*7.5158*7.5158*7.5146
02/17/2015 22:50:00*7.5158*7.5157*7.5163*7.5154
02/17/2015 22:55:00*7.5157*7.5171*7.5172*7.5155
02/17/2015 23:00:00*7.5171*7.5166*7.5171*7.516
02/17/2015 23:05:00*7.5166*7.5172*7.5174*7.5163
02/17/2015 23:10:00*7.5172*7.5176*7.5179*7.5171
02/17/2015 23:15:00*7.5176*7.5173*7.5182*7.5171
02/17/2015 23:20:00*7.5173*7.5167*7.5177*7.5166
02/17/2015 23:25:00*7.5167*7.5172*7.5172*7.5167
02/17/2015 23:30:00*7.5172*7.5172*7.5173*7.5166
02/17/2015 23:35:00*7.5172*7.5167*7.5174*7.5167
02/17/2015 23:40:00*7.5167*7.5167*7.5173*7.5166
02/17/2015 23:45:00*7.5167*7.5166*7.5168*7.5163
02/17/2015 23:50:00*7.5166*7.5152*7.5167*7.5149
02/17/2015 23:55:00*7.5152*7.5167*7.5168*7.5151
02/18/2015 00:05:00*7.5165*7.5176*7.5179*7.5165
02/18/2015 00:10:00*7.5176*7.5142*7.5178*7.514
02/18/2015 00:15:00*7.5142*7.5137*7.5149*7.5135
02/18/2015 00:20:00*7.5137*7.5139*7.514*7.5135
02/18/2015 00:25:00*7.5139*7.5121*7.5139*7.5118
02/18/2015 00:30:00*7.5121*7.5127*7.5128*7.5115
02/18/2015 00:35:00*7.5127*7.5132*7.5134*7.5126
02/18/2015 00:40:00*7.5132*7.5131*7.5136*7.5121
02/18/2015 00:45:00*7.5131*7.5137*7.5141*7.5127
02/18/2015 00:50:00*7.5137*7.5124*7.514*7.5122
02/18/2015 00:55:00*7.5124*7.512*7.5125*7.5119
02/18/2015 01:00:00*7.512*7.5107*7.5121*7.5107
02/18/2015 01:05:00*7.5107*7.51227*7.51236*7.5106
02/18/2015 01:10:00*7.51227*7.51014*7.51227*7.5099
02/18/2015 01:15:00*7.51014*7.51219*7.5123*7.5099
02/18/2015 01:20:00*7.51219*7.5192*7.5192*7.51194
02/18/2015 01:25:00*7.5192*7.51392*7.5197*7.5118
02/18/2015 01:30:00*7.51392*7.51332*7.51453*7.51332
02/18/2015 01:35:00*7.51332*7.51973*7.51978*7.51332
02/18/2015 01:40:00*7.51973*7.52014*7.52049*7.51936
02/18/2015 01:45:00*7.52014*7.51791*7.52344*7.51787
02/18/2015 01:50:00*7.51791*7.52026*7.52081*7.51729
02/18/2015 01:55:00*7.52026*7.5203*7.5209*7.517
02/18/2015 02:00:00*7.5203*7.5204*7.5212*7.51901
02/18/2015 02:05:00*7.5204*7.5205*7.5215*7.5193
02/18/2015 02:10:00*7.5205*7.5196*7.5208*7.51789
02/18/2015 02:15:00*7.5196*7.52101*7.52179*7.5194
02/18/2015 02:20:00*7.52101*7.52229*7.52229*7.52002
02/18/2015 02:25:00*7.52229*7.5195*7.524*7.5185
02/18/2015 02:30:00*7.5195*7.52379*7.525*7.5194
02/18/2015 02:35:00*7.52379*7.52138*7.52387*7.5184
02/18/2015 02:40:00*7.52138*7.52116*7.5243*7.519
02/18/2015 02:45:00*7.52116*7.5176*7.5228*7.5176
02/18/2015 02:50:00*7.5176*7.5189*7.52141*7.5176
02/18/2015 02:55:00*7.5189*7.5211*7.522*7.5189
02/18/2015 03:00:00*7.5211*7.5221*7.523*7.5198
02/18/2015 03:05:00*7.5221*7.52671*7.5281*7.521
02/18/2015 03:10:00*7.52671*7.5242*7.5268*7.5236
02/18/2015 03:15:00*7.5242*7.52262*7.5243*7.5224
02/18/2015 03:20:00*7.52262*7.5244*7.5246*7.5209
02/18/2015 03:25:00*7.5244*7.52365*7.5245*7.522
02/18/2015 03:30:00*7.52365*7.52343*7.525*7.52218
02/18/2015 03:35:00*7.52343*7.5314*7.5318*7.52318
02/18/2015 03:40:00*7.5314*7.5296*7.5321*7.5289
02/18/2015 03:45:00*7.5296*7.52681*7.5299*7.5259
02/18/2015 03:50:00*7.52681*7.52203*7.52861*7.5212
02/18/2015 03:55:00*7.52203*7.5205*7.52203*7.5145
02/18/2015 04:00:00*7.5205*7.51506*7.5208*7.5138
02/18/2015 04:05:00*7.51506*7.5146*7.5173*7.5145
02/18/2015 04:10:00*7.5146*7.5126*7.5153*7.51
02/18/2015 04:15:00*7.5126*7.5141*7.5148*7.5111
02/18/2015 04:20:00*7.5141*7.5158*7.51749*7.51391
02/18/2015 04:25:00*7.5158*7.5145*7.517*7.5133
02/18/2015 04:30:00*7.5145*7.5164*7.5179*7.5105
02/18/2015 04:35:00*7.5164*7.51618*7.5201*7.5129
02/18/2015 04:40:00*7.51618*7.5149*7.51618*7.51192
02/18/2015 04:45:00*7.5149*7.5145*7.51703*7.5122
02/18/2015 04:50:00*7.5145*7.5083*7.5145*7.5074
02/18/2015 04:55:00*7.5083*7.5072*7.5094*7.5068
02/18/2015 05:00:00*7.5072*7.51179*7.51345*7.50678
02/18/2015 05:05:00*7.51179*7.50862*7.516*7.50771
02/18/2015 05:10:00*7.50862*7.5112*7.5112*7.50804
02/18/2015 05:15:00*7.5112*7.5143*7.5146*7.5103
02/18/2015 05:20:00*7.5143*7.5108*7.51585*7.5106
02/18/2015 05:25:00*7.5108*7.5162*7.5164*7.51013
02/18/2015 05:30:00*7.5162*7.5212*7.5247*7.5162
02/18/2015 05:35:00*7.5212*7.5187*7.5212*7.514
02/18/2015 05:40:00*7.5187*7.5216*7.5216*7.5181
02/18/2015 05:45:00*7.5216*7.51869*7.5233*7.51798
02/18/2015 05:50:00*7.51869*7.5127*7.5203*7.5126
02/18/2015 05:55:00*7.5127*7.5128*7.5147*7.51074
02/18/2015 06:00:00*7.5128*7.5144*7.51452*7.5118
02/18/2015 06:05:00*7.5144*7.5172*7.5177*7.51371
02/18/2015 06:10:00*7.5172*7.523*7.52765*7.516
02/18/2015 06:15:00*7.523*7.5272*7.5281*7.52185
02/18/2015 06:20:00*7.5272*7.5211*7.5272*7.5181
02/18/2015 06:25:00*7.5211*7.5268*7.5317*7.5206
02/18/2015 06:30:00*7.5268*7.5299*7.5304*7.52546
02/18/2015 06:35:00*7.5299*7.5297*7.5324*7.5268
02/18/2015 06:40:00*7.5297*7.5276*7.5338*7.5261
02/18/2015 06:45:00*7.5276*7.5244*7.5276*7.5243
02/18/2015 06:50:00*7.5244*7.527*7.5298*7.5244
02/18/2015 06:55:00*7.527*7.527*7.5284*7.5253
02/18/2015 07:00:00*7.527*7.5193*7.5271*7.5172
02/18/2015 07:05:00*7.5193*7.5188*7.52528*7.5174
02/18/2015 07:10:00*7.5188*7.5187*7.5199*7.51728
02/18/2015 07:15:00*7.5187*7.52065*7.52097*7.5173
02/18/2015 07:20:00*7.52065*7.5216*7.5221*7.51924
02/18/2015 07:25:00*7.5216*7.5169*7.5218*7.5169
02/18/2015 07:30:00*7.5169*7.5144*7.5185*7.5143
02/18/2015 07:35:00*7.5144*7.5173*7.51826*7.5144
02/18/2015 07:40:00*7.5173*7.5116*7.5173*7.5108
02/18/2015 07:45:00*7.5116*7.5087*7.5117*7.5063
02/18/2015 07:50:00*7.5087*7.5065*7.5111*7.50504
02/18/2015 07:55:00*7.5065*7.5048*7.5076*7.5038
02/18/2015 08:00:00*7.5048*7.4994*7.5068*7.4975
02/18/2015 08:05:00*7.4994*7.5015*7.50254*7.49831
02/18/2015 08:10:00*7.5015*7.5078*7.5095*7.5008
02/18/2015 08:15:00*7.5078*7.5176*7.5176*7.5056
02/18/2015 08:20:00*7.5176*7.5181*7.52011*7.5115
02/18/2015 08:25:00*7.5181*7.5146*7.51861*7.51384
02/18/2015 08:30:00*7.5146*7.51*7.51542*7.5081
02/18/2015 08:35:00*7.51*7.5094*7.51489*7.5069
02/18/2015 08:40:00*7.5094*7.5091*7.51051*7.50492
02/18/2015 08:45:00*7.5091*7.5113*7.5184*7.50589
02/18/2015 08:50:00*7.5113*7.5175*7.5181*7.5113
02/18/2015 08:55:00*7.5175*7.5164*7.51862*7.5139
02/18/2015 09:00:00*7.5164*7.5194*7.5201*7.51348
02/18/2015 09:05:00*7.5194*7.5279*7.5281*7.5186
02/18/2015 09:10:00*7.5279*7.5264*7.5279*7.5233
02/18/2015 09:15:00*7.5264*7.5259*7.527*7.52282
02/18/2015 09:20:00*7.5259*7.5244*7.526*7.5225
02/18/2015 09:25:00*7.5244*7.52265*7.52712*7.5211
02/18/2015 09:30:00*7.52265*7.52344*7.52386*7.5205
02/18/2015 09:35:00*7.52344*7.5235*7.5248*7.5218
02/18/2015 09:40:00*7.5235*7.51217*7.5242*7.5093
02/18/2015 09:45:00*7.51217*7.513*7.51672*7.51094
02/18/2015 09:50:00*7.513*7.5117*7.5138*7.5113
02/18/2015 09:55:00*7.5117*7.5208*7.5232*7.5107
02/18/2015 10:00:00*7.5208*7.5248*7.5274*7.5208
02/18/2015 10:05:00*7.5248*7.5281*7.5298*7.52058
02/18/2015 10:10:00*7.5281*7.5301*7.5336*7.52588
02/18/2015 10:15:00*7.5301*7.5294*7.533*7.5272
02/18/2015 10:20:00*7.5294*7.528*7.5313*7.5252
02/18/2015 10:25:00*7.528*7.5278*7.5298*7.5267
02/18/2015 10:30:00*7.5278*7.5214*7.5278*7.51626
02/18/2015 10:35:00*7.5214*7.522*7.52504*7.52026
02/18/2015 10:40:00*7.522*7.5199*7.5237*7.51914
02/18/2015 10:45:00*7.5199*7.5193*7.52201*7.5159
02/18/2015 10:50:00*7.5193*7.5139*7.5194*7.5135
02/18/2015 10:55:00*7.5139*7.5192*7.5221*7.5139
02/18/2015 11:00:00*7.5192*7.51652*7.52243*7.5136
02/18/2015 11:05:00*7.51652*7.5221*7.5225*7.5139
02/18/2015 11:10:00*7.5221*7.5201*7.5247*7.5175
02/18/2015 11:15:00*7.5201*7.5255*7.5255*7.5168
02/18/2015 11:20:00*7.5255*7.5262*7.5291*7.5216
02/18/2015 11:25:00*7.5262*7.5247*7.5262*7.5209
02/18/2015 11:30:00*7.5247*7.52398*7.52608*7.5223
02/18/2015 11:35:00*7.52398*7.522*7.526*7.5183
02/18/2015 11:40:00*7.522*7.52451*7.5265*7.5177
02/18/2015 11:45:00*7.52451*7.5257*7.5295*7.52346
02/18/2015 11:50:00*7.5257*7.52814*7.52814*7.5219
02/18/2015 11:55:00*7.52814*7.5311*7.53263*7.5279
02/18/2015 12:00:00*7.5311*7.5301*7.5327*7.5274
02/18/2015 12:05:00*7.5301*7.5306*7.5317*7.5264
02/18/2015 12:10:00*7.5306*7.5316*7.5325*7.5303
02/18/2015 12:15:00*7.5316*7.5313*7.5364*7.5312
02/18/2015 12:20:00*7.5313*7.5294*7.532*7.5286
02/18/2015 12:25:00*7.5294*7.5304*7.5385*7.5293
02/18/2015 12:30:00*7.5304*7.53157*7.5328*7.53029
02/18/2015 12:35:00*7.53157*7.53421*7.53421*7.5313
02/18/2015 12:40:00*7.53421*7.5355*7.53639*7.53331
02/18/2015 12:45:00*7.5355*7.53794*7.538*7.53468
02/18/2015 12:50:00*7.53794*7.53739*7.53794*7.53678
02/18/2015 12:55:00*7.53739*7.54268*7.54268*7.53606
02/18/2015 13:00:00*7.54268*7.5387*7.54268*7.53742
02/18/2015 13:05:00*7.5387*7.5381*7.54*7.5331
02/18/2015 13:10:00*7.5381*7.5431*7.5437*7.5371
02/18/2015 13:15:00*7.5431*7.5429*7.5438*7.5417
02/18/2015 13:20:00*7.5429*7.5404*7.5431*7.5399
02/18/2015 13:25:00*7.5404*7.54183*7.5424*7.5404
02/18/2015 13:30:00*7.54183*7.5454*7.5464*7.54183
02/18/2015 13:35:00*7.5454*7.54653*7.5476*7.54501
02/18/2015 13:40:00*7.54653*7.54752*7.5482*7.546
02/18/2015 13:45:00*7.54752*7.5495*7.5516*7.54652
02/18/2015 13:50:00*7.5495*7.54768*7.5505*7.5426
02/18/2015 13:55:00*7.54768*7.5566*7.5596*7.54768
02/18/2015 14:00:00*7.5566*7.5587*7.5609*7.555
02/18/2015 14:05:00*7.5587*7.5271*7.5587*7.5183
02/18/2015 14:10:00*7.5271*7.5104*7.5277*7.50216
02/18/2015 14:15:00*7.5104*7.5205*7.5239*7.50627
02/18/2015 14:20:00*7.5205*7.5271*7.5271*7.518
02/18/2015 14:25:00*7.5271*7.5205*7.5289*7.5168
02/18/2015 14:30:00*7.5205*7.5175*7.5256*7.51568
02/18/2015 14:35:00*7.5175*7.51728*7.5229*7.51481
02/18/2015 14:40:00*7.51728*7.5206*7.5206*7.5113
02/18/2015 14:45:00*7.5206*7.5144*7.5216*7.5132
02/18/2015 14:50:00*7.5144*7.5166*7.519*7.5107
02/18/2015 14:55:00*7.5166*7.5189*7.5205*7.5161
02/18/2015 15:00:00*7.5189*7.5234*7.5247*7.5128
02/18/2015 15:05:00*7.5234*7.523*7.5247*7.5222
02/18/2015 15:10:00*7.523*7.5178*7.5235*7.5178
02/18/2015 15:15:00*7.5178*7.5211*7.5216*7.5172
02/18/2015 15:20:00*7.5211*7.5189*7.5226*7.5188
02/18/2015 15:25:00*7.5189*7.5157*7.5189*7.50754
02/18/2015 15:30:00*7.5157*7.5132*7.5164*7.5131
02/18/2015 15:35:00*7.5132*7.5108*7.5136*7.5107
02/18/2015 15:40:00*7.5108*7.5065*7.5114*7.5038
02/18/2015 15:45:00*7.5065*7.5065*7.5106*7.5061
02/18/2015 15:50:00*7.5065*7.5123*7.5139*7.5064
02/18/2015 15:55:00*7.5123*7.512*7.5129*7.5105
02/18/2015 16:00:00*7.512*7.51543*7.51745*7.5102
02/18/2015 16:05:00*7.51543*7.51852*7.5192*7.51448
02/18/2015 16:10:00*7.51852*7.51813*7.51986*7.51804
02/18/2015 16:15:00*7.51813*7.5163*7.51907*7.5158
02/18/2015 16:20:00*7.5163*7.5149*7.5177*7.5149
02/18/2015 16:25:00*7.5149*7.5138*7.515*7.5123
02/18/2015 16:30:00*7.5138*7.5111*7.5138*7.50933
02/18/2015 16:35:00*7.5111*7.5123*7.5181*7.511
02/18/2015 16:40:00*7.5123*7.5117*7.5134*7.5111
02/18/2015 16:45:00*7.5117*7.5152*7.5172*7.5114
02/18/2015 16:50:00*7.5152*7.5159*7.5162*7.5144
02/18/2015 16:55:00*7.5159*7.5175*7.5185*7.5158
02/18/2015 17:00:00*7.5175*7.5231*7.5272*7.517
