02/16/2015 17:05:00*7.5667*7.5689*7.5689*7.5634
02/16/2015 17:10:00*7.5689*7.5682*7.5698*7.5678
02/16/2015 17:15:00*7.5682*7.5691*7.5691*7.5678
02/16/2015 17:20:00*7.5691*7.5672*7.5695*7.5663
02/16/2015 17:25:00*7.5672*7.5676*7.5698*7.5633
02/16/2015 17:30:00*7.5676*7.5699*7.5712*7.5673
02/16/2015 17:35:00*7.5699*7.5714*7.5717*7.5698
02/16/2015 17:40:00*7.5714*7.5707*7.572*7.5692
02/16/2015 17:45:00*7.5707*7.5716*7.5716*7.5704
02/16/2015 17:50:00*7.5716*7.5726*7.5733*7.5712
02/16/2015 17:55:00*7.5726*7.573*7.5752*7.5726
02/16/2015 18:00:00*7.573*7.5726*7.574*7.5726
02/16/2015 18:05:00*7.5726*7.5739*7.5763*7.5726
02/16/2015 18:10:00*7.5739*7.5743*7.5764*7.5731
02/16/2015 18:15:00*7.5743*7.57275*7.5749*7.57275
02/16/2015 18:20:00*7.57275*7.5766*7.5772*7.57275
02/16/2015 18:25:00*7.5766*7.5755*7.5767*7.5754
02/16/2015 18:30:00*7.5755*7.5769*7.5774*7.5742
02/16/2015 18:35:00*7.5769*7.5757*7.577*7.575
02/16/2015 18:40:00*7.5757*7.5788*7.5788*7.5749
02/16/2015 18:45:00*7.5788*7.5788*7.5792*7.5775
02/16/2015 18:50:00*7.5788*7.5797*7.5803*7.5775
02/16/2015 18:55:00*7.5797*7.5823*7.5829*7.5793
02/16/2015 19:00:00*7.5823*7.5831*7.5831*7.5817
02/16/2015 19:05:00*7.5831*7.5791*7.5831*7.5788
02/16/2015 19:10:00*7.5791*7.5785*7.5791*7.5755
02/16/2015 19:15:00*7.5785*7.5788*7.5789*7.5773
02/16/2015 19:20:00*7.5788*7.5764*7.5788*7.5763
02/16/2015 19:25:00*7.5764*7.5803*7.5814*7.5761
02/16/2015 19:30:00*7.5803*7.5807*7.5808*7.578
02/16/2015 19:35:00*7.5807*7.5852*7.5852*7.5798
02/16/2015 19:40:00*7.5852*7.585*7.5888*7.5845
02/16/2015 19:45:00*7.585*7.584*7.5875*7.5835
02/16/2015 19:50:00*7.584*7.5828*7.5852*7.5826
02/16/2015 19:55:00*7.5828*7.5819*7.5834*7.5803
02/16/2015 20:00:00*7.5819*7.5814*7.5836*7.5813
02/16/2015 20:05:00*7.5814*7.5808*7.5821*7.5804
02/16/2015 20:10:00*7.5808*7.5812*7.582*7.5803
02/16/2015 20:15:00*7.5812*7.5833*7.5839*7.5809
02/16/2015 20:20:00*7.5833*7.5806*7.5833*7.58
02/16/2015 20:25:00*7.5806*7.5809*7.582*7.5806
02/16/2015 20:30:00*7.5809*7.5805*7.5821*7.5803
02/16/2015 20:35:00*7.5805*7.5803*7.5823*7.578
02/16/2015 20:40:00*7.5803*7.5779*7.5803*7.577
02/16/2015 20:45:00*7.5779*7.5785*7.579*7.5771
02/16/2015 20:50:00*7.5785*7.5783*7.5788*7.5772
02/16/2015 20:55:00*7.5783*7.5773*7.579*7.577
02/16/2015 21:00:00*7.5773*7.5777*7.578*7.5771
02/16/2015 21:05:00*7.5777*7.5761*7.5778*7.57563
02/16/2015 21:10:00*7.5761*7.5754*7.5765*7.5748
02/16/2015 21:15:00*7.5754*7.5771*7.5771*7.575
02/16/2015 21:20:00*7.5771*7.5778*7.5786*7.5752
02/16/2015 21:25:00*7.5778*7.5778*7.5783*7.5772
02/16/2015 21:30:00*7.5778*7.5766*7.5782*7.5752
02/16/2015 21:35:00*7.5766*7.5765*7.5771*7.5763
02/16/2015 21:40:00*7.5765*7.5756*7.5766*7.5753
02/16/2015 21:45:00*7.5756*7.5747*7.5761*7.5735
02/16/2015 21:50:00*7.5747*7.5752*7.576*7.57221
02/16/2015 21:55:00*7.5752*7.5745*7.5758*7.5742
02/16/2015 22:00:00*7.5745*7.5707*7.575*7.5695
02/16/2015 22:05:00*7.5707*7.573*7.5732*7.5703
02/16/2015 22:10:00*7.573*7.5728*7.5739*7.5725
02/16/2015 22:15:00*7.5728*7.573*7.5742*7.5727
02/16/2015 22:20:00*7.573*7.5707*7.5742*7.5706
02/16/2015 22:25:00*7.5707*7.5682*7.5714*7.5674
02/16/2015 22:30:00*7.5682*7.5684*7.5687*7.5676
02/16/2015 22:35:00*7.5684*7.5668*7.5685*7.5663
02/16/2015 22:40:00*7.5668*7.5668*7.5671*7.566
02/16/2015 22:45:00*7.5668*7.5664*7.5669*7.5661
02/16/2015 22:50:00*7.5664*7.5633*7.5667*7.5626
02/16/2015 22:55:00*7.5633*7.5635*7.5643*7.5621
02/16/2015 23:00:00*7.5635*7.5636*7.5645*7.5626
02/16/2015 23:05:00*7.5636*7.5645*7.5645*7.563
02/16/2015 23:10:00*7.5645*7.5636*7.565*7.5634
02/16/2015 23:15:00*7.5636*7.5623*7.5636*7.5615
02/16/2015 23:20:00*7.5623*7.5616*7.5624*7.5614
02/16/2015 23:25:00*7.5616*7.561*7.5618*7.5601
02/16/2015 23:30:00*7.561*7.5623*7.5625*7.5608
02/16/2015 23:35:00*7.5623*7.5628*7.5633*7.5614
02/16/2015 23:40:00*7.5628*7.5629*7.5637*7.5616
02/16/2015 23:45:00*7.5629*7.5635*7.564*7.5629
02/16/2015 23:50:00*7.5635*7.5626*7.5642*7.5625
02/16/2015 23:55:00*7.5626*7.5631*7.5632*7.5615
02/17/2015 00:05:00*7.5632*7.5632*7.5636*7.5631
02/17/2015 00:10:00*7.5632*7.563*7.5636*7.5628
02/17/2015 00:15:00*7.563*7.5636*7.5637*7.563
02/17/2015 00:20:00*7.5636*7.5617*7.5637*7.561
02/17/2015 00:25:00*7.5617*7.5625*7.5625*7.5616
02/17/2015 00:30:00*7.5625*7.5629*7.563*7.5623
02/17/2015 00:35:00*7.5629*7.5617*7.5637*7.5615
02/17/2015 00:40:00*7.5617*7.5616*7.5617*7.5603
02/17/2015 00:45:00*7.5616*7.5633*7.5634*7.5608
02/17/2015 00:50:00*7.5633*7.5635*7.5641*7.5631
02/17/2015 00:55:00*7.5635*7.5639*7.5656*7.5635
02/17/2015 01:00:00*7.5639*7.5595*7.5647*7.5595
02/17/2015 01:05:00*7.5595*7.5601*7.5626*7.5595
02/17/2015 01:10:00*7.5601*7.56*7.5605*7.5593
02/17/2015 01:15:00*7.56*7.559*7.5612*7.5575
02/17/2015 01:20:00*7.559*7.5607*7.561*7.5587
02/17/2015 01:25:00*7.5607*7.5616*7.562*7.5602
02/17/2015 01:30:00*7.5616*7.5605*7.563*7.5605
02/17/2015 01:35:00*7.5605*7.5638*7.5717*7.5595
02/17/2015 01:40:00*7.5638*7.565*7.5715*7.5626
02/17/2015 01:45:00*7.565*7.5654*7.5659*7.5621
02/17/2015 01:50:00*7.5654*7.5644*7.5661*7.5623
02/17/2015 01:55:00*7.5644*7.5671*7.568*7.56254
02/17/2015 02:00:00*7.5671*7.56976*7.56976*7.565
02/17/2015 02:05:00*7.56976*7.57381*7.57575*7.56976
02/17/2015 02:10:00*7.57381*7.5653*7.57437*7.5632
02/17/2015 02:15:00*7.5653*7.563*7.5655*7.5604
02/17/2015 02:20:00*7.563*7.5574*7.5641*7.5564
02/17/2015 02:25:00*7.5574*7.5525*7.5576*7.54888
02/17/2015 02:30:00*7.5525*7.56063*7.56063*7.5509
02/17/2015 02:35:00*7.56063*7.5604*7.56191*7.5578
02/17/2015 02:40:00*7.5604*7.5609*7.56564*7.5587
02/17/2015 02:45:00*7.5609*7.55917*7.5616*7.5575
02/17/2015 02:50:00*7.55917*7.5546*7.55917*7.5533
02/17/2015 02:55:00*7.5546*7.56012*7.5615*7.5538
02/17/2015 03:00:00*7.56012*7.5559*7.5623*7.5556
02/17/2015 03:05:00*7.5559*7.5537*7.55752*7.5495
02/17/2015 03:10:00*7.5537*7.5553*7.5587*7.55329
02/17/2015 03:15:00*7.5553*7.55518*7.5585*7.55319
02/17/2015 03:20:00*7.55518*7.56*7.56016*7.55422
02/17/2015 03:25:00*7.56*7.5609*7.56315*7.55911
02/17/2015 03:30:00*7.5609*7.55618*7.5639*7.55544
02/17/2015 03:35:00*7.55618*7.5493*7.56115*7.54852
02/17/2015 03:40:00*7.5493*7.5398*7.5498*7.5398
02/17/2015 03:45:00*7.5398*7.5383*7.5423*7.5352
02/17/2015 03:50:00*7.5383*7.5397*7.5406*7.5377
02/17/2015 03:55:00*7.5397*7.541*7.5411*7.5379
02/17/2015 04:00:00*7.541*7.5429*7.544*7.53987
02/17/2015 04:05:00*7.5429*7.54069*7.5438*7.53793
02/17/2015 04:10:00*7.54069*7.5385*7.5446*7.5312
02/17/2015 04:15:00*7.5385*7.5333*7.5475*7.53157
02/17/2015 04:20:00*7.5333*7.5376*7.542*7.5318
02/17/2015 04:25:00*7.5376*7.5395*7.5447*7.5364
02/17/2015 04:30:00*7.5395*7.53*7.5395*7.5267
02/17/2015 04:35:00*7.53*7.535*7.53597*7.5197
02/17/2015 04:40:00*7.535*7.5282*7.5358*7.52707
02/17/2015 04:45:00*7.5282*7.5293*7.53069*7.5248
02/17/2015 04:50:00*7.5293*7.5267*7.52994*7.5254
02/17/2015 04:55:00*7.5267*7.5287*7.531*7.5259
02/17/2015 05:00:00*7.5287*7.5264*7.5307*7.52283
02/17/2015 05:05:00*7.5264*7.52985*7.53138*7.5223
02/17/2015 05:10:00*7.52985*7.5296*7.5343*7.52757
02/17/2015 05:15:00*7.5296*7.526*7.5308*7.52131
02/17/2015 05:20:00*7.526*7.5242*7.5275*7.5225
02/17/2015 05:25:00*7.5242*7.5294*7.53*7.52006
02/17/2015 05:30:00*7.5294*7.5349*7.5366*7.5288
02/17/2015 05:35:00*7.5349*7.5289*7.5354*7.5288
02/17/2015 05:40:00*7.5289*7.5325*7.5325*7.5249
02/17/2015 05:45:00*7.5325*7.5378*7.5386*7.5324
02/17/2015 05:50:00*7.5378*7.535*7.5388*7.534
02/17/2015 05:55:00*7.535*7.52401*7.5354*7.5205
02/17/2015 06:00:00*7.52401*7.5242*7.52656*7.5227
02/17/2015 06:05:00*7.5242*7.5222*7.5243*7.51943
02/17/2015 06:10:00*7.5222*7.5215*7.5223*7.51965
02/17/2015 06:15:00*7.5215*7.52134*7.5234*7.5192
02/17/2015 06:20:00*7.52134*7.51968*7.5224*7.51779
02/17/2015 06:25:00*7.51968*7.51812*7.51972*7.518
02/17/2015 06:30:00*7.51812*7.5142*7.51956*7.51165
02/17/2015 06:35:00*7.5142*7.51441*7.51745*7.5128
02/17/2015 06:40:00*7.51441*7.51358*7.51477*7.5123
02/17/2015 06:45:00*7.51358*7.50912*7.51437*7.50822
02/17/2015 06:50:00*7.50912*7.50264*7.50946*7.4973
02/17/2015 06:55:00*7.50264*7.5093*7.51006*7.5014
02/17/2015 07:00:00*7.5093*7.5074*7.5115*7.49993
02/17/2015 07:05:00*7.5074*7.50785*7.509*7.5007
02/17/2015 07:10:00*7.50785*7.5068*7.5113*7.50454
02/17/2015 07:15:00*7.5068*7.5059*7.5095*7.50496
02/17/2015 07:20:00*7.5059*7.50417*7.5082*7.50417
02/17/2015 07:25:00*7.50417*7.5038*7.5065*7.5029
02/17/2015 07:30:00*7.5038*7.5077*7.5085*7.5037
02/17/2015 07:35:00*7.5077*7.5061*7.5108*7.5061
02/17/2015 07:40:00*7.5061*7.5075*7.5077*7.5037
02/17/2015 07:45:00*7.5075*7.5079*7.5111*7.5066
02/17/2015 07:50:00*7.5079*7.5068*7.5102*7.50367
02/17/2015 07:55:00*7.5068*7.5029*7.5072*7.5029
02/17/2015 08:00:00*7.5029*7.5003*7.5046*7.5003
02/17/2015 08:05:00*7.5003*7.4986*7.5017*7.4969
02/17/2015 08:10:00*7.4986*7.5028*7.5054*7.4984
02/17/2015 08:15:00*7.5028*7.5082*7.51262*7.50259
02/17/2015 08:20:00*7.5082*7.5076*7.5112*7.5071
02/17/2015 08:25:00*7.5076*7.50604*7.5111*7.5027
02/17/2015 08:30:00*7.50604*7.5099*7.5099*7.5047
02/17/2015 08:35:00*7.5099*7.5051*7.5105*7.5046
02/17/2015 08:40:00*7.5051*7.50877*7.5124*7.5051
02/17/2015 08:45:00*7.50877*7.50725*7.5111*7.50688
02/17/2015 08:50:00*7.50725*7.5097*7.5098*7.5048
02/17/2015 08:55:00*7.5097*7.509*7.511*7.5081
02/17/2015 09:00:00*7.509*7.5066*7.51*7.50362
02/17/2015 09:05:00*7.5066*7.5018*7.5066*7.4983
02/17/2015 09:10:00*7.5018*7.50578*7.5077*7.5015
02/17/2015 09:15:00*7.50578*7.50703*7.5095*7.50296
02/17/2015 09:20:00*7.50703*7.52073*7.52129*7.5069
02/17/2015 09:25:00*7.52073*7.52198*7.5247*7.5195
02/17/2015 09:30:00*7.52198*7.5251*7.5256*7.52133
02/17/2015 09:35:00*7.5251*7.5252*7.5253*7.5213
02/17/2015 09:40:00*7.5252*7.527*7.5272*7.52136
02/17/2015 09:45:00*7.527*7.53364*7.5351*7.5257
02/17/2015 09:50:00*7.53364*7.5389*7.5415*7.5325
02/17/2015 09:55:00*7.5389*7.54259*7.5436*7.5377
02/17/2015 10:00:00*7.54259*7.5387*7.5434*7.5372
02/17/2015 10:05:00*7.5387*7.5393*7.5412*7.5363
02/17/2015 10:10:00*7.5393*7.5384*7.5434*7.53736
02/17/2015 10:15:00*7.5384*7.5397*7.5414*7.53786
02/17/2015 10:20:00*7.5397*7.5388*7.5428*7.5382
02/17/2015 10:25:00*7.5388*7.5452*7.5452*7.5369
02/17/2015 10:30:00*7.5452*7.5469*7.5495*7.5423
02/17/2015 10:35:00*7.5469*7.54714*7.5484*7.545
02/17/2015 10:40:00*7.54714*7.541*7.5472*7.5401
02/17/2015 10:45:00*7.541*7.53914*7.5416*7.5373
02/17/2015 10:50:00*7.53914*7.5369*7.54067*7.53578
02/17/2015 10:55:00*7.5369*7.5432*7.5432*7.5341
02/17/2015 11:00:00*7.5432*7.54599*7.54749*7.53574
02/17/2015 11:05:00*7.54599*7.538*7.5481*7.538
02/17/2015 11:10:00*7.538*7.54302*7.54328*7.5367
02/17/2015 11:15:00*7.54302*7.54363*7.54653*7.5419
02/17/2015 11:20:00*7.54363*7.5376*7.54478*7.5366
02/17/2015 11:25:00*7.5376*7.53372*7.5396*7.53292
02/17/2015 11:30:00*7.53372*7.53669*7.5392*7.53114
02/17/2015 11:35:00*7.53669*7.53744*7.5387*7.53156
02/17/2015 11:40:00*7.53744*7.5352*7.53744*7.5324
02/17/2015 11:45:00*7.5352*7.5341*7.5354*7.534
02/17/2015 11:50:00*7.5341*7.54291*7.54291*7.5331
02/17/2015 11:55:00*7.54291*7.53503*7.5441*7.53503
02/17/2015 12:00:00*7.53503*7.53808*7.5395*7.5327
02/17/2015 12:05:00*7.53808*7.535*7.53813*7.53347
02/17/2015 12:10:00*7.535*7.5348*7.5374*7.53173
02/17/2015 12:15:00*7.5348*7.5315*7.5352*7.5308
02/17/2015 12:20:00*7.5315*7.5307*7.5322*7.5301
02/17/2015 12:25:00*7.5307*7.5311*7.5313*7.5274
02/17/2015 12:30:00*7.5311*7.5293*7.5364*7.5288
02/17/2015 12:35:00*7.5293*7.5192*7.5316*7.51674
02/17/2015 12:40:00*7.5192*7.51769*7.52033*7.5157
02/17/2015 12:45:00*7.51769*7.52145*7.5263*7.517
02/17/2015 12:50:00*7.52145*7.5176*7.5275*7.51666
02/17/2015 12:55:00*7.5176*7.525*7.5251*7.5175
02/17/2015 13:00:00*7.525*7.5262*7.5271*7.5238
02/17/2015 13:05:00*7.5262*7.5167*7.5275*7.5167
02/17/2015 13:10:00*7.5167*7.5241*7.5251*7.51595
02/17/2015 13:15:00*7.5241*7.526*7.5316*7.5241
02/17/2015 13:20:00*7.526*7.52889*7.534*7.526
02/17/2015 13:25:00*7.52889*7.53402*7.53402*7.5242
02/17/2015 13:30:00*7.53402*7.5356*7.53722*7.5326
02/17/2015 13:35:00*7.5356*7.5275*7.5356*7.5242
02/17/2015 13:40:00*7.5275*7.5364*7.537*7.52682
02/17/2015 13:45:00*7.5364*7.5366*7.5366*7.5342
02/17/2015 13:50:00*7.5366*7.5352*7.5367*7.5351
02/17/2015 13:55:00*7.5352*7.52873*7.5359*7.52873
02/17/2015 14:00:00*7.52873*7.5211*7.52873*7.52041
02/17/2015 14:05:00*7.5211*7.5244*7.52714*7.5207
02/17/2015 14:10:00*7.5244*7.5252*7.5261*7.5234
02/17/2015 14:15:00*7.5252*7.5241*7.52579*7.5215
02/17/2015 14:20:00*7.5241*7.523*7.5244*7.5189
02/17/2015 14:25:00*7.523*7.5195*7.5236*7.5177
02/17/2015 14:30:00*7.5195*7.519*7.5207*7.5127
02/17/2015 14:35:00*7.519*7.51558*7.5196*7.51448
02/17/2015 14:40:00*7.51558*7.51317*7.51558*7.51069
02/17/2015 14:45:00*7.51317*7.51434*7.5153*7.5084
02/17/2015 14:50:00*7.51434*7.51808*7.51841*7.51431
02/17/2015 14:55:00*7.51808*7.5155*7.5187*7.51155
02/17/2015 15:00:00*7.5155*7.518*7.518*7.51426
02/17/2015 15:05:00*7.518*7.51432*7.5201*7.51432
02/17/2015 15:10:00*7.51432*7.51444*7.5145*7.51413
02/17/2015 15:15:00*7.51444*7.51243*7.5147*7.5079
02/17/2015 15:20:00*7.51243*7.51763*7.51822*7.51243
02/17/2015 15:25:00*7.51763*7.51688*7.51914*7.51576
02/17/2015 15:30:00*7.51688*7.51324*7.51692*7.51324
02/17/2015 15:35:00*7.51324*7.5099*7.51324*7.5097
02/17/2015 15:40:00*7.5099*7.5086*7.51*7.5066
02/17/2015 15:45:00*7.5086*7.50724*7.5087*7.5058
02/17/2015 15:50:00*7.50724*7.5099*7.51*7.5072
02/17/2015 15:55:00*7.5099*7.5086*7.5101*7.5081
02/17/2015 16:00:00*7.5086*7.5104*7.51071*7.5075
02/17/2015 16:05:00*7.5104*7.5107*7.5124*7.5097
02/17/2015 16:10:00*7.5107*7.5148*7.5149*7.5104
02/17/2015 16:15:00*7.5148*7.5145*7.51503*7.5142
02/17/2015 16:20:00*7.5145*7.5143*7.5147*7.5143
02/17/2015 16:25:00*7.5143*7.5124*7.5144*7.5124
02/17/2015 16:30:00*7.5124*7.5118*7.513*7.51033
02/17/2015 16:35:00*7.5118*7.5118*7.5122*7.5114
02/17/2015 16:40:00*7.5118*7.513*7.513*7.511
02/17/2015 16:45:00*7.513*7.5131*7.5132*7.5126
02/17/2015 16:50:00*7.5131*7.515*7.5152*7.513
02/17/2015 16:55:00*7.515*7.515*7.5163*7.50981
02/17/2015 17:00:00*7.515*7.5148*7.5154*7.5145
