02/15/2015 17:05:00*7.5727*7.575*7.5794*7.5692
02/15/2015 17:10:00*7.575*7.5755*7.5776*7.575
02/15/2015 17:15:00*7.5755*7.577*7.5775*7.5753
02/15/2015 17:20:00*7.577*7.5756*7.5773*7.5755
02/15/2015 17:25:00*7.5756*7.5762*7.5763*7.5754
02/15/2015 17:30:00*7.5762*7.575*7.5762*7.5742
02/15/2015 17:35:00*7.575*7.5745*7.575*7.5743
02/15/2015 17:40:00*7.5745*7.577*7.5777*7.57081
02/15/2015 17:45:00*7.577*7.5798*7.5812*7.577
02/15/2015 17:50:00*7.5798*7.5797*7.5799*7.5794
02/15/2015 17:55:00*7.5797*7.5813*7.5892*7.5758
02/15/2015 18:00:00*7.5813*7.5734*7.5841*7.56836
02/15/2015 18:05:00*7.5734*7.5748*7.5753*7.5714
02/15/2015 18:10:00*7.5748*7.577*7.577*7.5748
02/15/2015 18:15:00*7.577*7.5779*7.5783*7.5761
02/15/2015 18:20:00*7.5779*7.5798*7.58*7.5778
02/15/2015 18:25:00*7.5798*7.5797*7.5814*7.5787
02/15/2015 18:30:00*7.5797*7.5789*7.5798*7.5759
02/15/2015 18:35:00*7.5789*7.5736*7.579*7.57203
02/15/2015 18:40:00*7.5736*7.5722*7.5758*7.57115
02/15/2015 18:45:00*7.5722*7.5729*7.5729*7.5715
02/15/2015 18:50:00*7.5729*7.5709*7.574*7.57
02/15/2015 18:55:00*7.5709*7.5694*7.572*7.5691
02/15/2015 19:00:00*7.5694*7.5704*7.5708*7.5694
02/15/2015 19:05:00*7.5704*7.5655*7.5709*7.5647
02/15/2015 19:10:00*7.5655*7.5656*7.5678*7.5643
02/15/2015 19:15:00*7.5656*7.5663*7.569*7.5628
02/15/2015 19:20:00*7.5663*7.5736*7.5736*7.5655
02/15/2015 19:25:00*7.5736*7.5665*7.5751*7.5649
02/15/2015 19:30:00*7.5665*7.5624*7.5674*7.5622
02/15/2015 19:35:00*7.5624*7.5652*7.5729*7.5617
02/15/2015 19:40:00*7.5652*7.5643*7.5753*7.55839
02/15/2015 19:45:00*7.5643*7.5633*7.5644*7.5621
02/15/2015 19:50:00*7.5633*7.5634*7.5638*7.5612
02/15/2015 19:55:00*7.5634*7.5659*7.5671*7.5625
02/15/2015 20:00:00*7.5659*7.5655*7.5708*7.5633
02/15/2015 20:05:00*7.5655*7.5699*7.5699*7.5645
02/15/2015 20:10:00*7.5699*7.5667*7.5725*7.5648
02/15/2015 20:15:00*7.5667*7.5697*7.5697*7.5647
02/15/2015 20:20:00*7.5697*7.5653*7.5701*7.565
02/15/2015 20:25:00*7.5653*7.5652*7.567*7.5639
02/15/2015 20:30:00*7.5652*7.5669*7.5669*7.564
02/15/2015 20:35:00*7.5669*7.5689*7.5699*7.5669
02/15/2015 20:40:00*7.5689*7.5655*7.569*7.5655
02/15/2015 20:45:00*7.5655*7.5705*7.5711*7.5653
02/15/2015 20:50:00*7.5705*7.5722*7.5749*7.56804
02/15/2015 20:55:00*7.5722*7.5674*7.5745*7.5655
02/15/2015 21:00:00*7.5674*7.5667*7.5675*7.5645
02/15/2015 21:05:00*7.5667*7.5675*7.5686*7.5663
02/15/2015 21:10:00*7.5675*7.5691*7.5742*7.567
02/15/2015 21:15:00*7.5691*7.5691*7.57*7.5687
02/15/2015 21:20:00*7.5691*7.567*7.5698*7.5667
02/15/2015 21:25:00*7.567*7.566*7.5671*7.5646
02/15/2015 21:30:00*7.566*7.56511*7.56661*7.5628
02/15/2015 21:35:00*7.56511*7.56464*7.56513*7.56459
02/15/2015 21:40:00*7.56464*7.56358*7.56516*7.56335
02/15/2015 21:45:00*7.56358*7.56188*7.56445*7.56116
02/15/2015 21:50:00*7.56188*7.5624*7.5629*7.56158
02/15/2015 21:55:00*7.5624*7.56446*7.56446*7.56185
02/15/2015 22:00:00*7.56446*7.5634*7.56448*7.5619
02/15/2015 22:05:00*7.5634*7.5634*7.56448*7.5628
02/15/2015 22:10:00*7.5634*7.56419*7.56445*7.56083
02/15/2015 22:15:00*7.56419*7.56409*7.56428*7.56398
02/15/2015 22:20:00*7.56409*7.5643*7.56431*7.56409
02/15/2015 22:25:00*7.5643*7.56443*7.56443*7.56415
02/15/2015 22:30:00*7.56443*7.56435*7.56443*7.56418
02/15/2015 22:35:00*7.56435*7.56423*7.56435*7.56403
02/15/2015 22:40:00*7.56423*7.56416*7.56423*7.56386
02/15/2015 22:45:00*7.56416*7.56386*7.56416*7.56337
02/15/2015 22:50:00*7.56386*7.5598*7.56409*7.5598
02/15/2015 22:55:00*7.5598*7.5589*7.561*7.5589
02/15/2015 23:00:00*7.5589*7.5592*7.5597*7.55829
02/15/2015 23:05:00*7.5592*7.5607*7.5607*7.5592
02/15/2015 23:10:00*7.5607*7.5601*7.561*7.5601
02/15/2015 23:15:00*7.5601*7.5612*7.5618*7.5599
02/15/2015 23:20:00*7.5612*7.5608*7.5617*7.5602
02/15/2015 23:25:00*7.5608*7.5597*7.5616*7.5597
02/15/2015 23:30:00*7.5597*7.5607*7.5611*7.5596
02/15/2015 23:35:00*7.5607*7.5618*7.5623*7.5607
02/15/2015 23:40:00*7.5618*7.5595*7.5618*7.5591
02/15/2015 23:45:00*7.5595*7.559*7.5598*7.55574
02/15/2015 23:50:00*7.559*7.5581*7.56*7.5576
02/15/2015 23:55:00*7.5581*7.558*7.5586*7.5578
02/16/2015 00:00:00*7.558*7.5599*7.5599*7.5579
02/16/2015 00:05:00*7.5599*7.5597*7.5602*7.5588
02/16/2015 00:10:00*7.5597*7.5595*7.5604*7.5592
02/16/2015 00:15:00*7.5595*7.5602*7.5602*7.5591
02/16/2015 00:20:00*7.5602*7.5603*7.5614*7.5601
02/16/2015 00:25:00*7.5603*7.5614*7.5614*7.5603
02/16/2015 00:30:00*7.5614*7.5611*7.5617*7.5609
02/16/2015 00:35:00*7.5611*7.5619*7.562*7.5606
02/16/2015 00:40:00*7.5619*7.563*7.5631*7.5619
02/16/2015 00:45:00*7.563*7.5652*7.5655*7.5622
02/16/2015 00:50:00*7.5652*7.564*7.566*7.56365
02/16/2015 00:55:00*7.564*7.564*7.5644*7.5631
02/16/2015 01:00:00*7.564*7.5633*7.5654*7.5633
02/16/2015 01:05:00*7.5633*7.5642*7.5659*7.5633
02/16/2015 01:10:00*7.5642*7.5631*7.5643*7.5627
02/16/2015 01:15:00*7.5631*7.5606*7.5631*7.5602
02/16/2015 01:20:00*7.5606*7.5608*7.5633*7.5594
02/16/2015 01:25:00*7.5608*7.5624*7.5628*7.5596
02/16/2015 01:30:00*7.5624*7.5639*7.5657*7.5622
02/16/2015 01:35:00*7.5639*7.56601*7.5676*7.5639
02/16/2015 01:40:00*7.56601*7.56845*7.56912*7.5659
02/16/2015 01:45:00*7.56845*7.5644*7.56875*7.56398
02/16/2015 01:50:00*7.5644*7.56225*7.5655*7.56225
02/16/2015 01:55:00*7.56225*7.5554*7.56327*7.5549
02/16/2015 02:00:00*7.5554*7.5603*7.5606*7.5553
02/16/2015 02:05:00*7.5603*7.56407*7.56407*7.55913
02/16/2015 02:10:00*7.56407*7.5658*7.5704*7.5626
02/16/2015 02:15:00*7.5658*7.57153*7.5741*7.5653
02/16/2015 02:20:00*7.57153*7.5646*7.57228*7.5642
02/16/2015 02:25:00*7.5646*7.56479*7.5673*7.5638
02/16/2015 02:30:00*7.56479*7.56381*7.56662*7.56286
02/16/2015 02:35:00*7.56381*7.5663*7.5678*7.56381
02/16/2015 02:40:00*7.5663*7.5681*7.5688*7.5663
02/16/2015 02:45:00*7.5681*7.5701*7.5701*7.5675
02/16/2015 02:50:00*7.5701*7.5745*7.5782*7.5691
02/16/2015 02:55:00*7.5745*7.57515*7.5775*7.5691
02/16/2015 03:00:00*7.57515*7.5667*7.5759*7.5615
02/16/2015 03:05:00*7.5667*7.5727*7.5732*7.56475
02/16/2015 03:10:00*7.5727*7.5735*7.5738*7.57076
02/16/2015 03:15:00*7.5735*7.5686*7.57453*7.5678
02/16/2015 03:20:00*7.5686*7.5635*7.5695*7.5622
02/16/2015 03:25:00*7.5635*7.566*7.56769*7.5607
02/16/2015 03:30:00*7.566*7.5665*7.5706*7.5645
02/16/2015 03:35:00*7.5665*7.5586*7.5666*7.5529
02/16/2015 03:40:00*7.5586*7.5603*7.5605*7.55642
02/16/2015 03:45:00*7.5603*7.563*7.5645*7.55856
02/16/2015 03:50:00*7.563*7.561*7.56389*7.5605
02/16/2015 03:55:00*7.561*7.5581*7.5619*7.5573
02/16/2015 04:00:00*7.5581*7.556*7.55875*7.5545
02/16/2015 04:05:00*7.556*7.5571*7.5591*7.55461
02/16/2015 04:10:00*7.5571*7.5571*7.5576*7.5565
02/16/2015 04:15:00*7.5571*7.5589*7.5594*7.556
02/16/2015 04:20:00*7.5589*7.56121*7.56121*7.5567
02/16/2015 04:25:00*7.56121*7.5598*7.56352*7.55832
02/16/2015 04:30:00*7.5598*7.5566*7.5603*7.5559
02/16/2015 04:35:00*7.5566*7.5588*7.5589*7.5558
02/16/2015 04:40:00*7.5588*7.5588*7.5605*7.5585
02/16/2015 04:45:00*7.5588*7.5585*7.56113*7.5567
02/16/2015 04:50:00*7.5585*7.55786*7.5598*7.55454
02/16/2015 04:55:00*7.55786*7.55929*7.56416*7.5563
02/16/2015 05:00:00*7.55929*7.551*7.5595*7.5498
02/16/2015 05:05:00*7.551*7.54451*7.5527*7.5422
02/16/2015 05:10:00*7.54451*7.54812*7.54997*7.54451
02/16/2015 05:15:00*7.54812*7.5451*7.5498*7.5445
02/16/2015 05:20:00*7.5451*7.5438*7.5466*7.5423
02/16/2015 05:25:00*7.5438*7.5427*7.5451*7.5392
02/16/2015 05:30:00*7.5427*7.5439*7.54803*7.5423
02/16/2015 05:35:00*7.5439*7.54134*7.5462*7.541
02/16/2015 05:40:00*7.54134*7.54244*7.54263*7.5388
02/16/2015 05:45:00*7.54244*7.5423*7.5442*7.53956
02/16/2015 05:50:00*7.5423*7.5389*7.5433*7.5384
02/16/2015 05:55:00*7.5389*7.5557*7.55613*7.5389
02/16/2015 06:00:00*7.5557*7.5559*7.5564*7.5551
02/16/2015 06:05:00*7.5559*7.5562*7.5576*7.5522
02/16/2015 06:10:00*7.5562*7.552*7.5562*7.552
02/16/2015 06:15:00*7.552*7.5496*7.5541*7.5464
02/16/2015 06:20:00*7.5496*7.5497*7.5516*7.5491
02/16/2015 06:25:00*7.5497*7.54625*7.5506*7.54265
02/16/2015 06:30:00*7.54625*7.5424*7.547*7.5411
02/16/2015 06:35:00*7.5424*7.5437*7.5438*7.5411
02/16/2015 06:40:00*7.5437*7.5437*7.5444*7.5421
02/16/2015 06:45:00*7.5437*7.5398*7.5438*7.5389
02/16/2015 06:50:00*7.5398*7.5376*7.5424*7.5366
02/16/2015 06:55:00*7.5376*7.5381*7.5405*7.5371
02/16/2015 07:00:00*7.5381*7.5381*7.539*7.537
02/16/2015 07:05:00*7.5381*7.5405*7.5414*7.53678
02/16/2015 07:10:00*7.5405*7.541*7.5425*7.53875
02/16/2015 07:15:00*7.541*7.5424*7.5425*7.5392
02/16/2015 07:20:00*7.5424*7.5421*7.5424*7.5381
02/16/2015 07:25:00*7.5421*7.5368*7.5421*7.5364
02/16/2015 07:30:00*7.5368*7.53896*7.5393*7.5351
02/16/2015 07:35:00*7.53896*7.5387*7.54*7.53836
02/16/2015 07:40:00*7.5387*7.5374*7.5388*7.53509
02/16/2015 07:45:00*7.5374*7.5408*7.5411*7.537
02/16/2015 07:50:00*7.5408*7.5424*7.54304*7.5405
02/16/2015 07:55:00*7.5424*7.5414*7.5424*7.5402
02/16/2015 08:00:00*7.5414*7.5432*7.5438*7.5409
02/16/2015 08:05:00*7.5432*7.5447*7.54475*7.54078
02/16/2015 08:10:00*7.5447*7.5434*7.547*7.5428
02/16/2015 08:15:00*7.5434*7.54124*7.54414*7.5399
02/16/2015 08:20:00*7.54124*7.5423*7.54276*7.541
02/16/2015 08:25:00*7.5423*7.5407*7.54276*7.53882
02/16/2015 08:30:00*7.5407*7.5413*7.5421*7.5383
02/16/2015 08:35:00*7.5413*7.5432*7.54594*7.5413
02/16/2015 08:40:00*7.5432*7.5411*7.5432*7.5391
02/16/2015 08:45:00*7.5411*7.5458*7.5463*7.5408
02/16/2015 08:50:00*7.5458*7.5424*7.5458*7.5423
02/16/2015 08:55:00*7.5424*7.5445*7.5454*7.5421
02/16/2015 09:00:00*7.5445*7.5446*7.5452*7.5438
02/16/2015 09:05:00*7.5446*7.5441*7.5474*7.5438
02/16/2015 09:10:00*7.5441*7.5435*7.5464*7.5433
02/16/2015 09:15:00*7.5435*7.54276*7.54373*7.542
02/16/2015 09:20:00*7.54276*7.54797*7.55092*7.542
02/16/2015 09:25:00*7.54797*7.54262*7.5488*7.54203
02/16/2015 09:30:00*7.54262*7.5474*7.548*7.54262
02/16/2015 09:35:00*7.5474*7.5479*7.5487*7.5474
02/16/2015 09:40:00*7.5479*7.5531*7.5541*7.5478
02/16/2015 09:45:00*7.5531*7.5506*7.5531*7.5497
02/16/2015 09:50:00*7.5506*7.5541*7.5546*7.5501
02/16/2015 09:55:00*7.5541*7.5571*7.5587*7.5534
02/16/2015 10:00:00*7.5571*7.5577*7.5579*7.5545
02/16/2015 10:05:00*7.5577*7.5526*7.5587*7.5525
02/16/2015 10:10:00*7.5526*7.5465*7.5541*7.5465
02/16/2015 10:15:00*7.5465*7.5492*7.5501*7.5462
02/16/2015 10:20:00*7.5492*7.5478*7.5501*7.5478
02/16/2015 10:25:00*7.5478*7.5495*7.5507*7.5477
02/16/2015 10:30:00*7.5495*7.5502*7.55143*7.5484
02/16/2015 10:35:00*7.5502*7.5499*7.5508*7.5492
02/16/2015 10:40:00*7.5499*7.5478*7.5499*7.5474
02/16/2015 10:45:00*7.5478*7.5507*7.551*7.5475
02/16/2015 10:50:00*7.5507*7.5518*7.5518*7.55
02/16/2015 10:55:00*7.5518*7.5495*7.5522*7.546
02/16/2015 11:00:00*7.5495*7.549*7.5511*7.5483
02/16/2015 11:05:00*7.549*7.5545*7.5545*7.5479
02/16/2015 11:10:00*7.5545*7.5542*7.5548*7.5538
02/16/2015 11:15:00*7.5542*7.54875*7.5564*7.54863
02/16/2015 11:20:00*7.54875*7.5487*7.5517*7.5472
02/16/2015 11:25:00*7.5487*7.54946*7.55053*7.5483
02/16/2015 11:30:00*7.54946*7.5518*7.55793*7.54946
02/16/2015 11:35:00*7.5518*7.5513*7.5524*7.5505
02/16/2015 11:40:00*7.5513*7.5523*7.5539*7.5499
02/16/2015 11:45:00*7.5523*7.5546*7.5548*7.5515
02/16/2015 11:50:00*7.5546*7.5547*7.5558*7.5542
02/16/2015 11:55:00*7.5547*7.5566*7.55901*7.5541
02/16/2015 12:00:00*7.5566*7.5632*7.56826*7.5561
02/16/2015 12:05:00*7.5632*7.5645*7.5689*7.5619
02/16/2015 12:10:00*7.5645*7.56557*7.56626*7.55719
02/16/2015 12:15:00*7.56557*7.5668*7.5668*7.56402
02/16/2015 12:20:00*7.5668*7.5631*7.569*7.5628
02/16/2015 12:25:00*7.5631*7.5647*7.5691*7.5631
02/16/2015 12:30:00*7.5647*7.5655*7.5669*7.5636
02/16/2015 12:35:00*7.5655*7.5674*7.5686*7.5639
02/16/2015 12:40:00*7.5674*7.5642*7.5675*7.5627
02/16/2015 12:45:00*7.5642*7.5599*7.5649*7.5589
02/16/2015 12:50:00*7.5599*7.56248*7.5635*7.5595
02/16/2015 12:55:00*7.56248*7.5721*7.5727*7.56248
02/16/2015 13:00:00*7.5721*7.5638*7.57422*7.5637
02/16/2015 13:05:00*7.5638*7.5681*7.5731*7.5619
02/16/2015 13:10:00*7.5681*7.5775*7.57954*7.5678
02/16/2015 13:15:00*7.5775*7.5803*7.5828*7.5754
02/16/2015 13:20:00*7.5803*7.5794*7.5844*7.5763
02/16/2015 13:25:00*7.5794*7.5817*7.5822*7.5779
02/16/2015 13:30:00*7.5817*7.5844*7.5861*7.5817
02/16/2015 13:35:00*7.5844*7.58009*7.5847*7.5799
02/16/2015 13:40:00*7.58009*7.5764*7.58026*7.5758
02/16/2015 13:45:00*7.5764*7.5766*7.5775*7.5758
02/16/2015 13:50:00*7.5766*7.5764*7.5773*7.5757
02/16/2015 13:55:00*7.5764*7.57631*7.5786*7.5762
02/16/2015 14:00:00*7.57631*7.5789*7.5789*7.5759
02/16/2015 14:05:00*7.5789*7.5779*7.579*7.5771
02/16/2015 14:10:00*7.5779*7.57763*7.5789*7.57682
02/16/2015 14:15:00*7.57763*7.57728*7.57779*7.57728
02/16/2015 14:20:00*7.57728*7.57767*7.57783*7.5771
02/16/2015 14:25:00*7.57767*7.5793*7.5793*7.57767
02/16/2015 14:30:00*7.5793*7.5801*7.5803*7.5788
02/16/2015 14:35:00*7.5801*7.5779*7.5815*7.5778
02/16/2015 14:40:00*7.5779*7.57876*7.5798*7.57621
02/16/2015 14:45:00*7.57876*7.5758*7.5789*7.5733
02/16/2015 14:50:00*7.5758*7.5754*7.5774*7.5733
02/16/2015 14:55:00*7.5754*7.5722*7.5773*7.5711
02/16/2015 15:00:00*7.5722*7.5725*7.5733*7.5668
02/16/2015 15:05:00*7.5725*7.5718*7.5747*7.5712
02/16/2015 15:10:00*7.5718*7.5695*7.5719*7.5695
02/16/2015 15:15:00*7.5695*7.5681*7.5696*7.5678
02/16/2015 15:20:00*7.5681*7.5709*7.5741*7.568
02/16/2015 15:25:00*7.5709*7.5708*7.5723*7.5688
02/16/2015 15:30:00*7.5708*7.5709*7.5711*7.5706
02/16/2015 15:35:00*7.5709*7.5752*7.5757*7.5709
02/16/2015 15:40:00*7.5752*7.5699*7.5752*7.5608
02/16/2015 15:45:00*7.5699*7.5718*7.5727*7.56465
02/16/2015 15:50:00*7.5718*7.572*7.5749*7.571
02/16/2015 15:55:00*7.572*7.5727*7.5732*7.572
02/16/2015 16:00:00*7.5727*7.5709*7.5735*7.5709
02/16/2015 16:05:00*7.5709*7.5718*7.5725*7.5698
02/16/2015 16:10:00*7.5718*7.5691*7.5718*7.5689
02/16/2015 16:15:00*7.5691*7.5697*7.5709*7.5688
02/16/2015 16:20:00*7.5697*7.5695*7.5707*7.56913
02/16/2015 16:25:00*7.5695*7.5685*7.57043*7.5666
02/16/2015 16:30:00*7.5685*7.5686*7.5688*7.5671
02/16/2015 16:35:00*7.5686*7.5687*7.5689*7.5653
02/16/2015 16:40:00*7.5687*7.5685*7.5705*7.56773
02/16/2015 16:45:00*7.5685*7.5695*7.5703*7.56711
02/16/2015 16:50:00*7.5695*7.5681*7.5695*7.56807
02/16/2015 16:55:00*7.5681*7.56881*7.5711*7.56789
02/16/2015 17:00:00*7.56881*7.5667*7.56881*7.5664
