02/15/2015 15:00:00*7.5812*7.5812*7.5812*7.5812
02/15/2015 15:05:00*7.5812*7.5812*7.5812*7.5812
02/15/2015 15:10:00*7.5812*7.5812*7.5812*7.5812
02/15/2015 15:15:00*7.5812*7.5812*7.5812*7.5812
02/15/2015 15:20:00*7.5812*7.5812*7.5812*7.5812
02/15/2015 15:25:00*7.5812*7.5812*7.5812*7.5812
02/15/2015 15:30:00*7.5812*7.5812*7.5812*7.5812
02/15/2015 15:35:00*7.5812*7.5812*7.5812*7.5812
02/15/2015 15:40:00*7.5812*7.5812*7.5812*7.5812
02/15/2015 15:45:00*7.5812*7.5812*7.5812*7.5812
02/15/2015 15:50:00*7.5812*7.5812*7.5812*7.5812
02/15/2015 15:55:00*7.5812*7.5812*7.5812*7.5812
02/15/2015 16:00:00*7.5812*7.5678*7.5812*7.5645
02/15/2015 16:05:00*7.5678*7.569*7.5709*7.5678
02/15/2015 16:10:00*7.569*7.5654*7.569*7.5654
02/15/2015 16:15:00*7.5654*7.5656*7.5658*7.5647
02/15/2015 16:20:00*7.5656*7.5675*7.5684*7.5645
02/15/2015 16:25:00*7.5675*7.576*7.576*7.56462
02/15/2015 16:30:00*7.576*7.5743*7.5806*7.5743
02/15/2015 16:35:00*7.5743*7.575*7.5767*7.5743
02/15/2015 16:40:00*7.575*7.5768*7.5768*7.5746
02/15/2015 16:45:00*7.5768*7.5764*7.5816*7.5751
02/15/2015 16:50:00*7.5764*7.5725*7.5788*7.5725
02/15/2015 16:55:00*7.5725*7.5723*7.5754*7.5717
02/15/2015 17:00:00*7.5723*7.5727*7.5745*7.5712
