02/12/2015 17:05:00*7.6338*7.6301*7.6354*7.6227
02/12/2015 17:10:00*7.6301*7.6346*7.636*7.625
02/12/2015 17:15:00*7.6346*7.63607*7.63607*7.6296
02/12/2015 17:20:00*7.63607*7.6349*7.63949*7.63273
02/12/2015 17:25:00*7.6349*7.6343*7.6349*7.634
02/12/2015 17:30:00*7.6343*7.6398*7.6405*7.63407
02/12/2015 17:35:00*7.6398*7.6382*7.6402*7.6368
02/12/2015 17:40:00*7.6382*7.64364*7.64456*7.63794
02/12/2015 17:45:00*7.64364*7.64608*7.6586*7.64131
02/12/2015 17:50:00*7.64608*7.65289*7.65301*7.64187
02/12/2015 17:55:00*7.65289*7.63881*7.65953*7.63859
02/12/2015 18:00:00*7.63881*7.6411*7.6414*7.63781
02/12/2015 18:05:00*7.6411*7.6398*7.6414*7.6395
02/12/2015 18:10:00*7.6398*7.6379*7.6398*7.6365
02/12/2015 18:15:00*7.6379*7.6397*7.6397*7.6375
02/12/2015 18:20:00*7.6397*7.6384*7.6397*7.6379
02/12/2015 18:25:00*7.6384*7.6386*7.6393*7.6377
02/12/2015 18:30:00*7.6386*7.6399*7.6403*7.6386
02/12/2015 18:35:00*7.6399*7.639*7.64*7.6386
02/12/2015 18:40:00*7.639*7.6407*7.6407*7.639
02/12/2015 18:45:00*7.6407*7.6408*7.6412*7.6402
02/12/2015 18:50:00*7.6408*7.637*7.641*7.635
02/12/2015 18:55:00*7.637*7.6394*7.6396*7.6367
02/12/2015 19:00:00*7.6394*7.6403*7.6404*7.6393
02/12/2015 19:05:00*7.6403*7.6385*7.6413*7.6384
02/12/2015 19:10:00*7.6385*7.6407*7.6416*7.6385
02/12/2015 19:15:00*7.6407*7.6434*7.6436*7.6407
02/12/2015 19:20:00*7.6434*7.6433*7.6438*7.643
02/12/2015 19:25:00*7.6433*7.643*7.6434*7.6422
02/12/2015 19:30:00*7.643*7.6413*7.6431*7.6412
02/12/2015 19:35:00*7.6413*7.6413*7.6428*7.6412
02/12/2015 19:40:00*7.6413*7.642*7.6421*7.6411
02/12/2015 19:45:00*7.642*7.6414*7.6421*7.6406
02/12/2015 19:50:00*7.6414*7.6431*7.6432*7.6412
02/12/2015 19:55:00*7.6431*7.6425*7.6441*7.6424
02/12/2015 20:00:00*7.6425*7.6425*7.6427*7.6408
02/12/2015 20:05:00*7.6425*7.6469*7.647*7.6412
02/12/2015 20:10:00*7.6469*7.6463*7.6469*7.6434
02/12/2015 20:15:00*7.6463*7.6468*7.6471*7.6453
02/12/2015 20:20:00*7.6468*7.6442*7.6475*7.6442
02/12/2015 20:25:00*7.6442*7.6447*7.6448*7.6434
02/12/2015 20:30:00*7.6447*7.6469*7.6485*7.644
02/12/2015 20:35:00*7.6469*7.6469*7.6483*7.6467
02/12/2015 20:40:00*7.6469*7.6514*7.6516*7.6464
02/12/2015 20:45:00*7.6514*7.651*7.6522*7.6508
02/12/2015 20:50:00*7.651*7.6498*7.6511*7.6482
02/12/2015 20:55:00*7.6498*7.6486*7.6498*7.6482
02/12/2015 21:00:00*7.6486*7.6492*7.6495*7.6482
02/12/2015 21:05:00*7.6492*7.6482*7.6499*7.6482
02/12/2015 21:10:00*7.6482*7.6507*7.6522*7.6475
02/12/2015 21:15:00*7.6507*7.6506*7.6509*7.6493
02/12/2015 21:20:00*7.6506*7.6436*7.6518*7.6431
02/12/2015 21:25:00*7.6436*7.65*7.6501*7.6435
02/12/2015 21:30:00*7.65*7.6505*7.6517*7.6497
02/12/2015 21:35:00*7.6505*7.6501*7.6508*7.6475
02/12/2015 21:40:00*7.6501*7.6476*7.6524*7.647
02/12/2015 21:45:00*7.6476*7.6499*7.65*7.6468
02/12/2015 21:50:00*7.6499*7.6493*7.65049*7.6491
02/12/2015 21:55:00*7.6493*7.6489*7.6496*7.6477
02/12/2015 22:00:00*7.6489*7.6504*7.6509*7.6485
02/12/2015 22:05:00*7.6504*7.6494*7.6506*7.6486
02/12/2015 22:10:00*7.6494*7.6489*7.6501*7.6489
02/12/2015 22:15:00*7.6489*7.6474*7.6491*7.6467
02/12/2015 22:20:00*7.6474*7.6484*7.6492*7.6474
02/12/2015 22:25:00*7.6484*7.6492*7.6497*7.6483
02/12/2015 22:30:00*7.6492*7.6487*7.6493*7.6483
02/12/2015 22:35:00*7.6487*7.6481*7.6495*7.6478
02/12/2015 22:40:00*7.6481*7.6467*7.6486*7.6467
02/12/2015 22:45:00*7.6467*7.6441*7.6473*7.644
02/12/2015 22:50:00*7.6441*7.6435*7.6459*7.6429
02/12/2015 22:55:00*7.6435*7.6425*7.6438*7.6424
02/12/2015 23:00:00*7.6425*7.6388*7.6428*7.6388
02/12/2015 23:05:00*7.6388*7.6366*7.6397*7.6363
02/12/2015 23:10:00*7.6366*7.6391*7.6392*7.6359
02/12/2015 23:15:00*7.6391*7.6406*7.6406*7.6389
02/12/2015 23:20:00*7.6406*7.636*7.6407*7.6359
02/12/2015 23:25:00*7.636*7.6315*7.63665*7.6256
02/12/2015 23:30:00*7.6315*7.6274*7.633*7.6271
02/12/2015 23:35:00*7.6274*7.6312*7.6313*7.6274
02/12/2015 23:40:00*7.6312*7.6266*7.6313*7.6243
02/12/2015 23:45:00*7.6266*7.6277*7.6283*7.62362
02/12/2015 23:50:00*7.6277*7.6263*7.6285*7.6248
02/12/2015 23:55:00*7.6263*7.622*7.6265*7.62021
02/13/2015 00:00:00*7.622*7.62514*7.6268*7.6195
02/13/2015 00:05:00*7.62514*7.62924*7.62976*7.6212
02/13/2015 00:10:00*7.62924*7.62384*7.62924*7.62203
02/13/2015 00:15:00*7.62384*7.6199*7.6241*7.61846
02/13/2015 00:20:00*7.6199*7.6184*7.6209*7.618
02/13/2015 00:25:00*7.6184*7.6214*7.6214*7.6182
02/13/2015 00:30:00*7.6214*7.62054*7.6222*7.61993
02/13/2015 00:35:00*7.62054*7.619*7.62079*7.61811
02/13/2015 00:40:00*7.619*7.61728*7.61914*7.61701
02/13/2015 00:45:00*7.61728*7.61683*7.61777*7.6153
02/13/2015 00:50:00*7.61683*7.6193*7.62171*7.6144
02/13/2015 00:55:00*7.6193*7.61875*7.6201*7.6142
02/13/2015 01:00:00*7.61875*7.61858*7.61986*7.6137
02/13/2015 01:05:00*7.61858*7.61673*7.62022*7.61648
02/13/2015 01:10:00*7.61673*7.6166*7.61801*7.6165
02/13/2015 01:15:00*7.6166*7.61743*7.61781*7.61599
02/13/2015 01:20:00*7.61743*7.62052*7.62052*7.6164
02/13/2015 01:25:00*7.62052*7.62211*7.62286*7.61957
02/13/2015 01:30:00*7.62211*7.6208*7.62283*7.6206
02/13/2015 01:35:00*7.6208*7.62544*7.62732*7.6208
02/13/2015 01:40:00*7.62544*7.62397*7.62544*7.62304
02/13/2015 01:45:00*7.62397*7.6241*7.6307*7.62332
02/13/2015 01:50:00*7.6241*7.6251*7.6256*7.6234
02/13/2015 01:55:00*7.6251*7.6222*7.6256*7.6221
02/13/2015 02:00:00*7.6222*7.6203*7.6262*7.6203
02/13/2015 02:05:00*7.6203*7.62468*7.6289*7.6152
02/13/2015 02:10:00*7.62468*7.6239*7.629*7.6229
02/13/2015 02:15:00*7.6239*7.6275*7.6294*7.6237
02/13/2015 02:20:00*7.6275*7.6241*7.6293*7.6201
02/13/2015 02:25:00*7.6241*7.625*7.6256*7.6213
02/13/2015 02:30:00*7.625*7.6246*7.6286*7.6226
02/13/2015 02:35:00*7.6246*7.623*7.6261*7.6215
02/13/2015 02:40:00*7.623*7.6181*7.626*7.6119
02/13/2015 02:45:00*7.6181*7.61038*7.61875*7.6093
02/13/2015 02:50:00*7.61038*7.6136*7.6156*7.6098
02/13/2015 02:55:00*7.6136*7.61187*7.6138*7.6057
02/13/2015 03:00:00*7.61187*7.6097*7.6162*7.6074
02/13/2015 03:05:00*7.6097*7.606*7.6099*7.6053
02/13/2015 03:10:00*7.606*7.5983*7.6072*7.5961
02/13/2015 03:15:00*7.5983*7.60121*7.60188*7.5933
02/13/2015 03:20:00*7.60121*7.6143*7.6169*7.5984
02/13/2015 03:25:00*7.6143*7.61283*7.6161*7.6084
02/13/2015 03:30:00*7.61283*7.6191*7.62224*7.60993
02/13/2015 03:35:00*7.6191*7.60525*7.62276*7.6004
02/13/2015 03:40:00*7.60525*7.594*7.6063*7.594
02/13/2015 03:45:00*7.594*7.5993*7.601*7.5872
02/13/2015 03:50:00*7.5993*7.5911*7.5998*7.591
02/13/2015 03:55:00*7.5911*7.5859*7.5927*7.5856
02/13/2015 04:00:00*7.5859*7.5916*7.5933*7.58577
02/13/2015 04:05:00*7.5916*7.5896*7.5919*7.58722
02/13/2015 04:10:00*7.5896*7.5908*7.5922*7.5886
02/13/2015 04:15:00*7.5908*7.5854*7.5909*7.5824
02/13/2015 04:20:00*7.5854*7.5869*7.588*7.5848
02/13/2015 04:25:00*7.5869*7.5852*7.5886*7.5819
02/13/2015 04:30:00*7.5852*7.5836*7.5885*7.5833
02/13/2015 04:35:00*7.5836*7.5851*7.5893*7.5831
02/13/2015 04:40:00*7.5851*7.5889*7.5897*7.5848
02/13/2015 04:45:00*7.5889*7.5805*7.5889*7.5792
02/13/2015 04:50:00*7.5805*7.58061*7.5823*7.57822
02/13/2015 04:55:00*7.58061*7.5874*7.5903*7.57823
02/13/2015 05:00:00*7.5874*7.58671*7.5874*7.5812
02/13/2015 05:05:00*7.58671*7.58594*7.5908*7.583
02/13/2015 05:10:00*7.58594*7.58722*7.59176*7.5842
02/13/2015 05:15:00*7.58722*7.5933*7.59488*7.58589
02/13/2015 05:20:00*7.5933*7.5929*7.59503*7.5918
02/13/2015 05:25:00*7.5929*7.58719*7.5932*7.586
02/13/2015 05:30:00*7.58719*7.5863*7.5896*7.5849
02/13/2015 05:35:00*7.5863*7.58221*7.5863*7.5805
02/13/2015 05:40:00*7.58221*7.59376*7.59376*7.58221
02/13/2015 05:45:00*7.59376*7.59363*7.59528*7.59163
02/13/2015 05:50:00*7.59363*7.59575*7.5964*7.59294
02/13/2015 05:55:00*7.59575*7.597*7.59736*7.59499
02/13/2015 06:00:00*7.597*7.5953*7.597*7.5931
02/13/2015 06:05:00*7.5953*7.5895*7.5962*7.5895
02/13/2015 06:10:00*7.5895*7.5872*7.5899*7.5848
02/13/2015 06:15:00*7.5872*7.5968*7.5971*7.5857
02/13/2015 06:20:00*7.5968*7.5911*7.5968*7.5888
02/13/2015 06:25:00*7.5911*7.5894*7.5915*7.588
02/13/2015 06:30:00*7.5894*7.5889*7.5903*7.5867
02/13/2015 06:35:00*7.5889*7.5885*7.5909*7.58718
02/13/2015 06:40:00*7.5885*7.5903*7.5923*7.5872
02/13/2015 06:45:00*7.5903*7.5904*7.5905*7.5865
02/13/2015 06:50:00*7.5904*7.5906*7.5925*7.5889
02/13/2015 06:55:00*7.5906*7.5916*7.5941*7.59005
02/13/2015 07:00:00*7.5916*7.5878*7.5935*7.5863
02/13/2015 07:05:00*7.5878*7.5894*7.5901*7.5872
02/13/2015 07:10:00*7.5894*7.5902*7.5906*7.5865
02/13/2015 07:15:00*7.5902*7.5916*7.5919*7.5893
02/13/2015 07:20:00*7.5916*7.5941*7.59644*7.5899
02/13/2015 07:25:00*7.5941*7.5873*7.5941*7.58364
02/13/2015 07:30:00*7.5873*7.5867*7.5887*7.5848
02/13/2015 07:35:00*7.5867*7.5883*7.5887*7.5809
02/13/2015 07:40:00*7.5883*7.5889*7.59*7.58501
02/13/2015 07:45:00*7.5889*7.5859*7.5908*7.5858
02/13/2015 07:50:00*7.5859*7.5913*7.5922*7.5857
02/13/2015 07:55:00*7.5913*7.58932*7.5914*7.5869
02/13/2015 08:00:00*7.58932*7.60704*7.6079*7.58914
02/13/2015 08:05:00*7.60704*7.6076*7.6095*7.604
02/13/2015 08:10:00*7.6076*7.6012*7.6083*7.601
02/13/2015 08:15:00*7.6012*7.60421*7.60421*7.5984
02/13/2015 08:20:00*7.60421*7.5992*7.60421*7.59277
02/13/2015 08:25:00*7.5992*7.5978*7.5993*7.5952
02/13/2015 08:30:00*7.5978*7.5976*7.6003*7.5963
02/13/2015 08:35:00*7.5976*7.5933*7.598*7.59142
02/13/2015 08:40:00*7.5933*7.5896*7.5949*7.5896
02/13/2015 08:45:00*7.5896*7.5872*7.5899*7.5828
02/13/2015 08:50:00*7.5872*7.5868*7.5888*7.5853
02/13/2015 08:55:00*7.5868*7.5849*7.5877*7.5817
02/13/2015 09:00:00*7.5849*7.58688*7.5885*7.584
02/13/2015 09:05:00*7.58688*7.5841*7.5883*7.5821
02/13/2015 09:10:00*7.5841*7.5815*7.5853*7.5805
02/13/2015 09:15:00*7.5815*7.5828*7.5833*7.5799
02/13/2015 09:20:00*7.5828*7.5828*7.584*7.5825
02/13/2015 09:25:00*7.5828*7.5827*7.5887*7.5815
02/13/2015 09:30:00*7.5827*7.5784*7.5841*7.5755
02/13/2015 09:35:00*7.5784*7.58364*7.58917*7.57741
02/13/2015 09:40:00*7.58364*7.57793*7.58395*7.57793
02/13/2015 09:45:00*7.57793*7.5858*7.5861*7.57727
02/13/2015 09:50:00*7.5858*7.5822*7.5884*7.57966
02/13/2015 09:55:00*7.5822*7.5797*7.5836*7.5782
02/13/2015 10:00:00*7.5797*7.5803*7.5825*7.5786
02/13/2015 10:05:00*7.5803*7.5701*7.5803*7.56412
02/13/2015 10:10:00*7.5701*7.5703*7.5737*7.5669
02/13/2015 10:15:00*7.5703*7.5656*7.5703*7.5643
02/13/2015 10:20:00*7.5656*7.558*7.5657*7.5578
02/13/2015 10:25:00*7.558*7.5606*7.563*7.5575
02/13/2015 10:30:00*7.5606*7.5637*7.5667*7.55541
02/13/2015 10:35:00*7.5637*7.56163*7.57085*7.5603
02/13/2015 10:40:00*7.56163*7.56407*7.56729*7.5584
02/13/2015 10:45:00*7.56407*7.56866*7.57036*7.56391
02/13/2015 10:50:00*7.56866*7.5718*7.5744*7.56641
02/13/2015 10:55:00*7.5718*7.5717*7.5719*7.5663
02/13/2015 11:00:00*7.5717*7.56911*7.57936*7.5666
02/13/2015 11:05:00*7.56911*7.5623*7.5711*7.5612
02/13/2015 11:10:00*7.5623*7.5573*7.5639*7.5568
02/13/2015 11:15:00*7.5573*7.5639*7.5639*7.5555
02/13/2015 11:20:00*7.5639*7.5637*7.5677*7.5622
02/13/2015 11:25:00*7.5637*7.5585*7.5641*7.5574
02/13/2015 11:30:00*7.5585*7.5585*7.5601*7.5571
02/13/2015 11:35:00*7.5585*7.5609*7.5648*7.5571
02/13/2015 11:40:00*7.5609*7.56507*7.56616*7.5606
02/13/2015 11:45:00*7.56507*7.5646*7.5665*7.56122
02/13/2015 11:50:00*7.5646*7.5601*7.5653*7.55912
02/13/2015 11:55:00*7.5601*7.5636*7.5645*7.55926
02/13/2015 12:00:00*7.5636*7.5683*7.5713*7.56213
02/13/2015 12:05:00*7.5683*7.5773*7.5774*7.56753
02/13/2015 12:10:00*7.5773*7.57634*7.5792*7.5742
02/13/2015 12:15:00*7.57634*7.57445*7.5771*7.5737
02/13/2015 12:20:00*7.57445*7.5762*7.5828*7.5702
02/13/2015 12:25:00*7.5762*7.5716*7.5762*7.56594
02/13/2015 12:30:00*7.5716*7.5742*7.5758*7.5716
02/13/2015 12:35:00*7.5742*7.5723*7.5742*7.5712
02/13/2015 12:40:00*7.5723*7.5711*7.5735*7.5706
02/13/2015 12:45:00*7.5711*7.5688*7.5736*7.5686
02/13/2015 12:50:00*7.5688*7.5744*7.5754*7.5688
02/13/2015 12:55:00*7.5744*7.571*7.5744*7.571
02/13/2015 13:00:00*7.571*7.5712*7.5762*7.571
02/13/2015 13:05:00*7.5712*7.5713*7.5724*7.5708
02/13/2015 13:10:00*7.5713*7.5724*7.5734*7.5713
02/13/2015 13:15:00*7.5724*7.5761*7.5762*7.5723
02/13/2015 13:20:00*7.5761*7.5773*7.5774*7.5742
02/13/2015 13:25:00*7.5773*7.5774*7.5823*7.576
02/13/2015 13:30:00*7.5774*7.5804*7.5805*7.5759
02/13/2015 13:35:00*7.5804*7.5822*7.5862*7.58
02/13/2015 13:40:00*7.5822*7.58303*7.5862*7.5815
02/13/2015 13:45:00*7.58303*7.5905*7.59254*7.58235
02/13/2015 13:50:00*7.5905*7.5904*7.5936*7.58831
02/13/2015 13:55:00*7.5904*7.5916*7.5918*7.5894
02/13/2015 14:00:00*7.5916*7.5987*7.60185*7.5906
02/13/2015 14:05:00*7.5987*7.59324*7.5991*7.59258
02/13/2015 14:10:00*7.59324*7.5912*7.59387*7.5909
02/13/2015 14:15:00*7.5912*7.59215*7.5926*7.59083
02/13/2015 14:20:00*7.59215*7.5918*7.59215*7.5909
02/13/2015 14:25:00*7.5918*7.59059*7.5923*7.58977
02/13/2015 14:30:00*7.59059*7.587*7.59165*7.5862
02/13/2015 14:35:00*7.587*7.5865*7.5892*7.5863
02/13/2015 14:40:00*7.5865*7.5847*7.5865*7.5839
02/13/2015 14:45:00*7.5847*7.5851*7.5868*7.584
02/13/2015 14:50:00*7.5851*7.5852*7.5867*7.5843
02/13/2015 14:55:00*7.5852*7.57865*7.5867*7.57751
02/13/2015 15:00:00*7.57865*7.5881*7.59356*7.57865
02/13/2015 15:05:00*7.5881*7.5888*7.5898*7.5881
02/13/2015 15:10:00*7.5888*7.5861*7.5888*7.5853
02/13/2015 15:15:00*7.5861*7.5827*7.5866*7.5825
02/13/2015 15:20:00*7.5827*7.5833*7.5838*7.5818
02/13/2015 15:25:00*7.5833*7.5767*7.5836*7.5756
02/13/2015 15:30:00*7.5767*7.5739*7.5771*7.573
02/13/2015 15:35:00*7.5739*7.5745*7.5753*7.5739
02/13/2015 15:40:00*7.5745*7.5732*7.5746*7.57179
02/13/2015 15:45:00*7.5732*7.5735*7.57411*7.5726
02/13/2015 15:50:00*7.5735*7.5735*7.57382*7.5732
02/13/2015 15:55:00*7.5735*7.5722*7.5739*7.5715
02/13/2015 16:00:00*7.5722*7.5746*7.5746*7.5722
02/13/2015 16:05:00*7.5746*7.57301*7.5762*7.57193
02/13/2015 16:10:00*7.57301*7.57732*7.5825*7.56329
02/13/2015 16:15:00*7.57732*7.57866*7.57866*7.5739
02/13/2015 16:20:00*7.57866*7.58004*7.58004*7.57705
02/13/2015 16:25:00*7.58004*7.58975*7.58975*7.57673
02/13/2015 16:30:00*7.58975*7.58713*7.58975*7.5836
02/13/2015 16:35:00*7.58713*7.5941*7.59891*7.58689
02/13/2015 16:40:00*7.5941*7.5955*7.5971*7.5908
02/13/2015 16:45:00*7.5955*7.5941*7.5955*7.5931
02/13/2015 16:50:00*7.5941*7.5877*7.5942*7.5779
02/13/2015 16:55:00*7.5877*7.5948*7.5948*7.5785
