02/11/2015 17:05:00*7.6459*7.6227*7.6467*7.61037
02/11/2015 17:10:00*7.6227*7.6262*7.6311*7.6015
02/11/2015 17:15:00*7.6262*7.6283*7.6283*7.61916
02/11/2015 17:20:00*7.6283*7.6276*7.6295*7.6205
02/11/2015 17:25:00*7.6276*7.6237*7.6308*7.6207
02/11/2015 17:30:00*7.6237*7.6438*7.6438*7.6215
02/11/2015 17:35:00*7.6438*7.6497*7.6497*7.6425
02/11/2015 17:40:00*7.6497*7.6549*7.6597*7.6446
02/11/2015 17:45:00*7.6549*7.6546*7.6572*7.6512
02/11/2015 17:50:00*7.6546*7.6559*7.6567*7.654
02/11/2015 17:55:00*7.6559*7.6571*7.6576*7.6559
02/11/2015 18:00:00*7.6571*7.6563*7.6571*7.654
02/11/2015 18:05:00*7.6563*7.656*7.6573*7.6543
02/11/2015 18:10:00*7.656*7.6577*7.6579*7.6558
02/11/2015 18:15:00*7.6577*7.6606*7.6607*7.6555
02/11/2015 18:20:00*7.6606*7.6645*7.6657*7.6495
02/11/2015 18:25:00*7.6645*7.6657*7.6677*7.6633
02/11/2015 18:30:00*7.6657*7.659*7.667*7.6556
02/11/2015 18:35:00*7.659*7.6562*7.6599*7.6547
02/11/2015 18:40:00*7.6562*7.6607*7.6608*7.652
02/11/2015 18:45:00*7.6607*7.666*7.6679*7.6559
02/11/2015 18:50:00*7.666*7.67142*7.67156*7.666
02/11/2015 18:55:00*7.67142*7.67074*7.67204*7.66977
02/11/2015 19:00:00*7.67074*7.6711*7.6721*7.67074
02/11/2015 19:05:00*7.6711*7.6732*7.6739*7.6711
02/11/2015 19:10:00*7.6732*7.6682*7.6734*7.6681
02/11/2015 19:15:00*7.6682*7.6662*7.6683*7.666
02/11/2015 19:20:00*7.6662*7.6667*7.6668*7.6662
02/11/2015 19:25:00*7.6667*7.667*7.6678*7.6666
02/11/2015 19:30:00*7.667*7.663*7.667*7.6628
02/11/2015 19:35:00*7.663*7.6689*7.6689*7.6624
02/11/2015 19:40:00*7.6689*7.6693*7.67*7.6679
02/11/2015 19:45:00*7.6693*7.6709*7.6709*7.6686
02/11/2015 19:50:00*7.6709*7.6702*7.6719*7.66673
02/11/2015 19:55:00*7.6702*7.66675*7.6756*7.6653
02/11/2015 20:00:00*7.66675*7.6582*7.6675*7.6475
02/11/2015 20:05:00*7.6582*7.6538*7.6599*7.653
02/11/2015 20:10:00*7.6538*7.6537*7.6561*7.6532
02/11/2015 20:15:00*7.6537*7.6525*7.65414*7.6513
02/11/2015 20:20:00*7.6525*7.6511*7.6526*7.6509
02/11/2015 20:25:00*7.6511*7.6528*7.6536*7.6505
02/11/2015 20:30:00*7.6528*7.6525*7.6528*7.65009
02/11/2015 20:35:00*7.6525*7.6528*7.65389*7.6507
02/11/2015 20:40:00*7.6528*7.6513*7.6538*7.6512
02/11/2015 20:45:00*7.6513*7.6566*7.6566*7.6511
02/11/2015 20:50:00*7.6566*7.6544*7.6568*7.6542
02/11/2015 20:55:00*7.6544*7.6525*7.6544*7.6524
02/11/2015 21:00:00*7.6525*7.65038*7.65369*7.64955
02/11/2015 21:05:00*7.65038*7.65108*7.65148*7.6487
02/11/2015 21:10:00*7.65108*7.651*7.65168*7.6499
02/11/2015 21:15:00*7.651*7.65189*7.65189*7.6504
02/11/2015 21:20:00*7.65189*7.64981*7.65215*7.6489
02/11/2015 21:25:00*7.64981*7.6526*7.6591*7.649
02/11/2015 21:30:00*7.6526*7.6543*7.6575*7.6524
02/11/2015 21:35:00*7.6543*7.6536*7.6563*7.6532
02/11/2015 21:40:00*7.6536*7.6554*7.6555*7.6536
02/11/2015 21:45:00*7.6554*7.6536*7.6562*7.6534
02/11/2015 21:50:00*7.6536*7.6533*7.6551*7.6526
02/11/2015 21:55:00*7.6533*7.6527*7.6533*7.6522
02/11/2015 22:00:00*7.6527*7.6531*7.6532*7.6518
02/11/2015 22:05:00*7.6531*7.656*7.6566*7.6519
02/11/2015 22:10:00*7.656*7.6554*7.6581*7.6552
02/11/2015 22:15:00*7.6554*7.6524*7.6556*7.652
02/11/2015 22:20:00*7.6524*7.6552*7.6556*7.6518
02/11/2015 22:25:00*7.6552*7.6654*7.6656*7.6543
02/11/2015 22:30:00*7.6654*7.6507*7.6663*7.6494
02/11/2015 22:35:00*7.6507*7.6579*7.6586*7.6491
02/11/2015 22:40:00*7.6579*7.659*7.6602*7.6579
02/11/2015 22:45:00*7.659*7.6571*7.6591*7.6571
02/11/2015 22:50:00*7.6571*7.6557*7.6572*7.6554
02/11/2015 22:55:00*7.6557*7.6561*7.6578*7.6557
02/11/2015 23:00:00*7.6561*7.6563*7.6577*7.6558
02/11/2015 23:05:00*7.6563*7.657*7.6577*7.6563
02/11/2015 23:10:00*7.657*7.6574*7.6583*7.6567
02/11/2015 23:15:00*7.6574*7.6572*7.6575*7.6571
02/11/2015 23:20:00*7.6572*7.6566*7.6575*7.6564
02/11/2015 23:25:00*7.6566*7.6583*7.6585*7.6566
02/11/2015 23:30:00*7.6583*7.66079*7.66079*7.6573
02/11/2015 23:35:00*7.66079*7.6567*7.66134*7.6529
02/11/2015 23:40:00*7.6567*7.6543*7.65981*7.6505
02/11/2015 23:45:00*7.6543*7.6553*7.66001*7.6527
02/11/2015 23:50:00*7.6553*7.6553*7.6558*7.6548
02/11/2015 23:55:00*7.6553*7.65538*7.659*7.6545
02/12/2015 00:00:00*7.65538*7.656*7.6566*7.6544
02/12/2015 00:05:00*7.656*7.6567*7.6568*7.6553
02/12/2015 00:10:00*7.6567*7.6576*7.6578*7.6559
02/12/2015 00:15:00*7.6576*7.6569*7.6629*7.6566
02/12/2015 00:20:00*7.6569*7.6555*7.6572*7.6551
02/12/2015 00:25:00*7.6555*7.65584*7.65623*7.6547
02/12/2015 00:30:00*7.65584*7.65544*7.65748*7.6554
02/12/2015 00:35:00*7.65544*7.65562*7.6671*7.65323
02/12/2015 00:40:00*7.65562*7.6573*7.6655*7.65559
02/12/2015 00:45:00*7.6573*7.6563*7.6573*7.6549
02/12/2015 00:50:00*7.6563*7.6559*7.6566*7.6556
02/12/2015 00:55:00*7.6559*7.6552*7.656*7.655
02/12/2015 01:00:00*7.6552*7.6553*7.6562*7.6546
02/12/2015 01:05:00*7.6553*7.6569*7.6575*7.6553
02/12/2015 01:10:00*7.6569*7.65335*7.659*7.65301
02/12/2015 01:15:00*7.65335*7.6536*7.6543*7.65318
02/12/2015 01:20:00*7.6536*7.6529*7.65445*7.65258
02/12/2015 01:25:00*7.6529*7.6554*7.6554*7.65286
02/12/2015 01:30:00*7.6554*7.65443*7.6555*7.6542
02/12/2015 01:35:00*7.65443*7.6543*7.65658*7.654
02/12/2015 01:40:00*7.6543*7.6563*7.6563*7.6535
02/12/2015 01:45:00*7.6563*7.6572*7.6578*7.656
02/12/2015 01:50:00*7.6572*7.6566*7.6577*7.6564
02/12/2015 01:55:00*7.6566*7.6543*7.6571*7.654
02/12/2015 02:00:00*7.6543*7.64747*7.6588*7.64747
02/12/2015 02:05:00*7.64747*7.6585*7.6643*7.6468
02/12/2015 02:10:00*7.6585*7.6569*7.6616*7.6552
02/12/2015 02:15:00*7.6569*7.6489*7.6571*7.6485
02/12/2015 02:20:00*7.6489*7.6549*7.6584*7.64871
02/12/2015 02:25:00*7.6549*7.6566*7.6592*7.65455
02/12/2015 02:30:00*7.6566*7.6586*7.664*7.654
02/12/2015 02:35:00*7.6586*7.6503*7.65922*7.6445
02/12/2015 02:40:00*7.6503*7.6346*7.6503*7.6302
02/12/2015 02:45:00*7.6346*7.63517*7.6399*7.6343
02/12/2015 02:50:00*7.63517*7.6399*7.6405*7.6335
02/12/2015 02:55:00*7.6399*7.638*7.642*7.6356
02/12/2015 03:00:00*7.638*7.63745*7.6388*7.6335
02/12/2015 03:05:00*7.63745*7.6233*7.6375*7.623
02/12/2015 03:10:00*7.6233*7.62527*7.6359*7.6211
02/12/2015 03:15:00*7.62527*7.6223*7.62527*7.61314
02/12/2015 03:20:00*7.6223*7.6211*7.623*7.6177
02/12/2015 03:25:00*7.6211*7.6295*7.6295*7.61898
02/12/2015 03:30:00*7.6295*7.62344*7.65223*7.62249
02/12/2015 03:35:00*7.62344*7.6385*7.646*7.61937
02/12/2015 03:40:00*7.6385*7.63865*7.6397*7.6349
02/12/2015 03:45:00*7.63865*7.6417*7.6442*7.6338
02/12/2015 03:50:00*7.6417*7.6489*7.65506*7.6415
02/12/2015 03:55:00*7.6489*7.6663*7.6727*7.6484
02/12/2015 04:00:00*7.6663*7.6547*7.6701*7.64956
02/12/2015 04:05:00*7.6547*7.65861*7.6614*7.6525
02/12/2015 04:10:00*7.65861*7.65365*7.6609*7.6469
02/12/2015 04:15:00*7.65365*7.6629*7.66699*7.65203
02/12/2015 04:20:00*7.6629*7.6587*7.6653*7.65498
02/12/2015 04:25:00*7.6587*7.6422*7.6589*7.64
02/12/2015 04:30:00*7.6422*7.6501*7.6526*7.642
02/12/2015 04:35:00*7.6501*7.65731*7.65954*7.6487
02/12/2015 04:40:00*7.65731*7.6666*7.6666*7.6566
02/12/2015 04:45:00*7.6666*7.6707*7.6708*7.6617
02/12/2015 04:50:00*7.6707*7.67092*7.6722*7.6651
02/12/2015 04:55:00*7.67092*7.66913*7.6729*7.6676
02/12/2015 05:00:00*7.66913*7.66416*7.6702*7.6625
02/12/2015 05:05:00*7.66416*7.6643*7.6692*7.6613
02/12/2015 05:10:00*7.6643*7.6642*7.6692*7.6615
02/12/2015 05:15:00*7.6642*7.66833*7.6706*7.6609
02/12/2015 05:20:00*7.66833*7.6689*7.6729*7.668
02/12/2015 05:25:00*7.6689*7.6665*7.6706*7.66259
02/12/2015 05:30:00*7.6665*7.67*7.6713*7.6665
02/12/2015 05:35:00*7.67*7.6745*7.6819*7.6687
02/12/2015 05:40:00*7.6745*7.6831*7.6831*7.6684
02/12/2015 05:45:00*7.6831*7.6909*7.69468*7.6831
02/12/2015 05:50:00*7.6909*7.6955*7.7041*7.6896
02/12/2015 05:55:00*7.6955*7.6832*7.6971*7.68257
02/12/2015 06:00:00*7.6832*7.6866*7.6907*7.6832
02/12/2015 06:05:00*7.6866*7.6858*7.6882*7.68394
02/12/2015 06:10:00*7.6858*7.6888*7.6903*7.682
02/12/2015 06:15:00*7.6888*7.6919*7.6982*7.6865
02/12/2015 06:20:00*7.6919*7.6961*7.701*7.6885
02/12/2015 06:25:00*7.6961*7.7061*7.7093*7.695
02/12/2015 06:30:00*7.7061*7.7055*7.7081*7.7001
02/12/2015 06:35:00*7.7055*7.7009*7.711*7.6991
02/12/2015 06:40:00*7.7009*7.69583*7.7023*7.69517
02/12/2015 06:45:00*7.69583*7.69582*7.70332*7.69547
02/12/2015 06:50:00*7.69582*7.70008*7.70092*7.69565
02/12/2015 06:55:00*7.70008*7.69514*7.70147*7.69455
02/12/2015 07:00:00*7.69514*7.69338*7.69667*7.693
02/12/2015 07:05:00*7.69338*7.6921*7.69566*7.69096
02/12/2015 07:10:00*7.6921*7.69359*7.6944*7.69088
02/12/2015 07:15:00*7.69359*7.6881*7.694*7.6852
02/12/2015 07:20:00*7.6881*7.6931*7.6954*7.6875
02/12/2015 07:25:00*7.6931*7.6909*7.6943*7.6897
02/12/2015 07:30:00*7.6909*7.6916*7.693*7.6897
02/12/2015 07:35:00*7.6916*7.69185*7.69698*7.6916
02/12/2015 07:40:00*7.69185*7.69379*7.6959*7.69185
02/12/2015 07:45:00*7.69379*7.6914*7.69379*7.6909
02/12/2015 07:50:00*7.6914*7.6884*7.6916*7.688
02/12/2015 07:55:00*7.6884*7.6947*7.69531*7.68762
02/12/2015 08:00:00*7.6947*7.7054*7.7084*7.6947
02/12/2015 08:05:00*7.7054*7.7113*7.7117*7.7041
02/12/2015 08:10:00*7.7113*7.7182*7.7212*7.711
02/12/2015 08:15:00*7.7182*7.7146*7.7216*7.7146
02/12/2015 08:20:00*7.7146*7.7162*7.7165*7.7127
02/12/2015 08:25:00*7.7162*7.71655*7.7183*7.7151
02/12/2015 08:30:00*7.71655*7.7151*7.7177*7.7143
02/12/2015 08:35:00*7.7151*7.6968*7.7152*7.69659
02/12/2015 08:40:00*7.6968*7.71058*7.7148*7.68641
02/12/2015 08:45:00*7.71058*7.7065*7.7108*7.69605
02/12/2015 08:50:00*7.7065*7.7074*7.7086*7.7004
02/12/2015 08:55:00*7.7074*7.70836*7.70975*7.7018
02/12/2015 09:00:00*7.70836*7.712*7.7128*7.7052
02/12/2015 09:05:00*7.712*7.7085*7.712*7.706
02/12/2015 09:10:00*7.7085*7.7146*7.71632*7.70508
02/12/2015 09:15:00*7.7146*7.7214*7.7235*7.71071
02/12/2015 09:20:00*7.7214*7.7285*7.736*7.72011
02/12/2015 09:25:00*7.7285*7.7186*7.7286*7.7173
02/12/2015 09:30:00*7.7186*7.7201*7.7215*7.7153
02/12/2015 09:35:00*7.7201*7.69279*7.7201*7.69164
02/12/2015 09:40:00*7.69279*7.68935*7.6986*7.688
02/12/2015 09:45:00*7.68935*7.6881*7.6934*7.6851
02/12/2015 09:50:00*7.6881*7.6578*7.6896*7.6568
02/12/2015 09:55:00*7.6578*7.6601*7.6701*7.65174
02/12/2015 10:00:00*7.6601*7.6697*7.6727*7.65811
02/12/2015 10:05:00*7.6697*7.68185*7.68192*7.665
02/12/2015 10:10:00*7.68185*7.69184*7.6929*7.6802
02/12/2015 10:15:00*7.69184*7.69073*7.693*7.68896
02/12/2015 10:20:00*7.69073*7.6926*7.6997*7.6901
02/12/2015 10:25:00*7.6926*7.68707*7.693*7.6845
02/12/2015 10:30:00*7.68707*7.68469*7.6875*7.67275
02/12/2015 10:35:00*7.68469*7.6909*7.6918*7.6826
02/12/2015 10:40:00*7.6909*7.6864*7.69137*7.6858
02/12/2015 10:45:00*7.6864*7.6855*7.6883*7.6842
02/12/2015 10:50:00*7.6855*7.6839*7.6893*7.68197
02/12/2015 10:55:00*7.6839*7.6835*7.695*7.68178
02/12/2015 11:00:00*7.6835*7.6943*7.6986*7.6808
02/12/2015 11:05:00*7.6943*7.6899*7.6961*7.6865
02/12/2015 11:10:00*7.6899*7.6807*7.6903*7.68
02/12/2015 11:15:00*7.6807*7.672*7.68289*7.67073
02/12/2015 11:20:00*7.672*7.6681*7.6778*7.6678
02/12/2015 11:25:00*7.6681*7.66223*7.6681*7.65
02/12/2015 11:30:00*7.66223*7.66252*7.67492*7.65133
02/12/2015 11:35:00*7.66252*7.65943*7.6639*7.6543
02/12/2015 11:40:00*7.65943*7.64981*7.65972*7.6458
02/12/2015 11:45:00*7.64981*7.64348*7.65852*7.64158
02/12/2015 11:50:00*7.64348*7.64193*7.64433*7.6253
02/12/2015 11:55:00*7.64193*7.6484*7.6552*7.63907
02/12/2015 12:00:00*7.6484*7.65492*7.656*7.6461
02/12/2015 12:05:00*7.65492*7.6258*7.65576*7.618
02/12/2015 12:10:00*7.6258*7.63307*7.63863*7.6221
02/12/2015 12:15:00*7.63307*7.6341*7.63966*7.6237
02/12/2015 12:20:00*7.6341*7.62685*7.6345*7.62289
02/12/2015 12:25:00*7.62685*7.63069*7.63179*7.62685
02/12/2015 12:30:00*7.63069*7.6285*7.63167*7.62171
02/12/2015 12:35:00*7.6285*7.63108*7.63311*7.62823
02/12/2015 12:40:00*7.63108*7.6372*7.6374*7.63106
02/12/2015 12:45:00*7.6372*7.6386*7.6387*7.63399
02/12/2015 12:50:00*7.6386*7.6384*7.6403*7.6344
02/12/2015 12:55:00*7.6384*7.6415*7.645*7.63654
02/12/2015 13:00:00*7.6415*7.6422*7.6439*7.63439
02/12/2015 13:05:00*7.6422*7.6358*7.6449*7.6327
02/12/2015 13:10:00*7.6358*7.6341*7.6414*7.6341
02/12/2015 13:15:00*7.6341*7.63413*7.63534*7.6293
02/12/2015 13:20:00*7.63413*7.63314*7.63637*7.63237
02/12/2015 13:25:00*7.63314*7.64337*7.6436*7.63314
02/12/2015 13:30:00*7.64337*7.65167*7.65172*7.64159
02/12/2015 13:35:00*7.65167*7.64736*7.65167*7.64028
02/12/2015 13:40:00*7.64736*7.6449*7.64969*7.6431
02/12/2015 13:45:00*7.6449*7.6491*7.65028*7.6444
02/12/2015 13:50:00*7.6491*7.6463*7.6501*7.6463
02/12/2015 13:55:00*7.6463*7.6401*7.6463*7.6401
02/12/2015 14:00:00*7.6401*7.64488*7.64644*7.6391
02/12/2015 14:05:00*7.64488*7.6406*7.64579*7.6405
02/12/2015 14:10:00*7.6406*7.638*7.6419*7.6377
02/12/2015 14:15:00*7.638*7.6387*7.6392*7.6371
02/12/2015 14:20:00*7.6387*7.637*7.6403*7.6358
02/12/2015 14:25:00*7.637*7.6434*7.6434*7.6368
02/12/2015 14:30:00*7.6434*7.643*7.6439*7.6422
02/12/2015 14:35:00*7.643*7.643*7.6443*7.64081
02/12/2015 14:40:00*7.643*7.647*7.6492*7.6423
02/12/2015 14:45:00*7.647*7.6417*7.649*7.6416
02/12/2015 14:50:00*7.6417*7.6423*7.6426*7.6403
02/12/2015 14:55:00*7.6423*7.64075*7.6427*7.6349
02/12/2015 15:00:00*7.64075*7.6373*7.6435*7.6336
02/12/2015 15:05:00*7.6373*7.63701*7.6394*7.6279
02/12/2015 15:10:00*7.63701*7.6337*7.63761*7.6244
02/12/2015 15:15:00*7.6337*7.6368*7.6375*7.63352
02/12/2015 15:20:00*7.6368*7.641*7.6413*7.6367
02/12/2015 15:25:00*7.641*7.6407*7.642*7.6406
02/12/2015 15:30:00*7.6407*7.64495*7.64524*7.6403
02/12/2015 15:35:00*7.64495*7.64587*7.64587*7.64362
02/12/2015 15:40:00*7.64587*7.64419*7.64587*7.64419
02/12/2015 15:45:00*7.64419*7.6363*7.6443*7.63594
02/12/2015 15:50:00*7.6363*7.63406*7.6387*7.63404
02/12/2015 15:55:00*7.63406*7.6365*7.6365*7.63186
02/12/2015 16:00:00*7.6365*7.6388*7.64507*7.6331
02/12/2015 16:05:00*7.6388*7.6361*7.64325*7.6327
02/12/2015 16:10:00*7.6361*7.6332*7.63763*7.63188
02/12/2015 16:15:00*7.6332*7.632*7.6336*7.6318
02/12/2015 16:20:00*7.632*7.6328*7.633*7.6308
02/12/2015 16:25:00*7.6328*7.6355*7.6355*7.6318
02/12/2015 16:30:00*7.6355*7.6367*7.6367*7.6343
02/12/2015 16:35:00*7.6367*7.6367*7.6384*7.63309
02/12/2015 16:40:00*7.6367*7.63366*7.6367*7.6332
02/12/2015 16:45:00*7.63366*7.63307*7.63598*7.63307
02/12/2015 16:50:00*7.63307*7.6323*7.63307*7.6317
02/12/2015 16:55:00*7.6323*7.634*7.6346*7.6319
02/12/2015 17:00:00*7.634*7.6338*7.63725*7.6334
