02/10/2015 17:05:00*7.579*7.5767*7.5838*7.576
02/10/2015 17:10:00*7.5767*7.5777*7.5784*7.5758
02/10/2015 17:15:00*7.5777*7.5721*7.5777*7.5713
02/10/2015 17:20:00*7.5721*7.57298*7.57307*7.5721
02/10/2015 17:25:00*7.57298*7.5719*7.57298*7.57157
02/10/2015 17:30:00*7.5719*7.573*7.573*7.5712
02/10/2015 17:35:00*7.573*7.5855*7.5862*7.5729
02/10/2015 17:40:00*7.5855*7.5781*7.5855*7.5778
02/10/2015 17:45:00*7.5781*7.5775*7.5781*7.5771
02/10/2015 17:50:00*7.5775*7.5771*7.5775*7.5769
02/10/2015 17:55:00*7.5771*7.5769*7.5771*7.5759
02/10/2015 18:00:00*7.5769*7.57673*7.5777*7.57629
02/10/2015 18:05:00*7.57673*7.5766*7.5777*7.5754
02/10/2015 18:10:00*7.5766*7.5764*7.5767*7.5763
02/10/2015 18:15:00*7.5764*7.5743*7.5764*7.5739
02/10/2015 18:20:00*7.5743*7.5748*7.5748*7.5742
02/10/2015 18:25:00*7.5748*7.5774*7.5777*7.5748
02/10/2015 18:30:00*7.5774*7.5778*7.5779*7.5769
02/10/2015 18:35:00*7.5778*7.5772*7.5778*7.575
02/10/2015 18:40:00*7.5772*7.5751*7.5773*7.5749
02/10/2015 18:45:00*7.5751*7.5748*7.5751*7.5746
02/10/2015 18:50:00*7.5748*7.5744*7.5749*7.5739
02/10/2015 18:55:00*7.5744*7.5746*7.5747*7.5743
02/10/2015 19:00:00*7.5746*7.5776*7.5777*7.5743
02/10/2015 19:05:00*7.5776*7.5784*7.5786*7.5776
02/10/2015 19:10:00*7.5784*7.5793*7.5798*7.5783
02/10/2015 19:15:00*7.5793*7.5769*7.5793*7.5768
02/10/2015 19:20:00*7.5769*7.5774*7.5775*7.5768
02/10/2015 19:25:00*7.5774*7.5766*7.5775*7.5766
02/10/2015 19:30:00*7.5766*7.577*7.5772*7.5758
02/10/2015 19:35:00*7.577*7.5765*7.5772*7.5763
02/10/2015 19:40:00*7.5765*7.5766*7.5768*7.5763
02/10/2015 19:45:00*7.5766*7.5773*7.5774*7.5762
02/10/2015 19:50:00*7.5773*7.5769*7.5774*7.5768
02/10/2015 19:55:00*7.5769*7.577*7.579*7.5753
02/10/2015 20:00:00*7.577*7.5779*7.578*7.577
02/10/2015 20:05:00*7.5779*7.5732*7.5785*7.5732
02/10/2015 20:10:00*7.5732*7.5739*7.57576*7.5732
02/10/2015 20:15:00*7.5739*7.5738*7.5746*7.5734
02/10/2015 20:20:00*7.5738*7.57374*7.5763*7.57374
02/10/2015 20:25:00*7.57374*7.5729*7.57422*7.57264
02/10/2015 20:30:00*7.5729*7.5736*7.5748*7.5729
02/10/2015 20:35:00*7.5736*7.5729*7.5738*7.57284
02/10/2015 20:40:00*7.5729*7.57331*7.57342*7.57284
02/10/2015 20:45:00*7.57331*7.57259*7.57331*7.57217
02/10/2015 20:50:00*7.57259*7.57392*7.57489*7.57259
02/10/2015 20:55:00*7.57392*7.57324*7.57392*7.57324
02/10/2015 21:00:00*7.57324*7.5724*7.57486*7.57182
02/10/2015 21:05:00*7.5724*7.57383*7.57417*7.5724
02/10/2015 21:10:00*7.57383*7.57242*7.57383*7.57238
02/10/2015 21:15:00*7.57242*7.5748*7.5751*7.57221
02/10/2015 21:20:00*7.5748*7.5744*7.5756*7.5742
02/10/2015 21:25:00*7.5744*7.5729*7.5744*7.5728
02/10/2015 21:30:00*7.5729*7.5733*7.5739*7.5724
02/10/2015 21:35:00*7.5733*7.5744*7.5744*7.5728
02/10/2015 21:40:00*7.5744*7.5757*7.5759*7.5744
02/10/2015 21:45:00*7.5757*7.5761*7.5785*7.5749
02/10/2015 21:50:00*7.5761*7.5751*7.5766*7.5737
02/10/2015 21:55:00*7.5751*7.5762*7.5765*7.5746
02/10/2015 22:00:00*7.5762*7.5754*7.5763*7.575
02/10/2015 22:05:00*7.5754*7.5739*7.5754*7.5738
02/10/2015 22:10:00*7.5739*7.5734*7.5748*7.57329
02/10/2015 22:15:00*7.5734*7.5749*7.57532*7.5734
02/10/2015 22:20:00*7.5749*7.5748*7.575*7.5737
02/10/2015 22:25:00*7.5748*7.5753*7.5754*7.5745
02/10/2015 22:30:00*7.5753*7.57639*7.578*7.5747
02/10/2015 22:35:00*7.57639*7.5775*7.5775*7.5759
02/10/2015 22:40:00*7.5775*7.5789*7.5798*7.5775
02/10/2015 22:45:00*7.5789*7.5793*7.5803*7.5784
02/10/2015 22:50:00*7.5793*7.5784*7.5803*7.5784
02/10/2015 22:55:00*7.5784*7.5774*7.5787*7.5773
02/10/2015 23:00:00*7.5774*7.5811*7.5814*7.5734
02/10/2015 23:05:00*7.5811*7.5808*7.5811*7.5798
02/10/2015 23:10:00*7.5808*7.5801*7.5824*7.5797
02/10/2015 23:15:00*7.5801*7.5787*7.5803*7.5784
02/10/2015 23:20:00*7.5787*7.5787*7.5798*7.5781
02/10/2015 23:25:00*7.5787*7.581*7.581*7.5787
02/10/2015 23:30:00*7.581*7.5819*7.5821*7.5805
02/10/2015 23:35:00*7.5819*7.581*7.582*7.5802
02/10/2015 23:40:00*7.581*7.5813*7.5815*7.5801
02/10/2015 23:45:00*7.5813*7.5816*7.5816*7.58103
02/10/2015 23:50:00*7.5816*7.5814*7.5818*7.5808
02/10/2015 23:55:00*7.5814*7.5808*7.5817*7.5808
02/11/2015 00:00:00*7.5808*7.5811*7.5816*7.5808
02/11/2015 00:05:00*7.5811*7.5824*7.5824*7.5811
02/11/2015 00:10:00*7.5824*7.5834*7.5835*7.5823
02/11/2015 00:15:00*7.5834*7.5831*7.5836*7.5831
02/11/2015 00:20:00*7.5831*7.5821*7.5839*7.5819
02/11/2015 00:25:00*7.5821*7.5826*7.5827*7.5814
02/11/2015 00:30:00*7.5826*7.5839*7.5841*7.582
02/11/2015 00:35:00*7.5839*7.5813*7.5839*7.5812
02/11/2015 00:40:00*7.5813*7.581*7.5819*7.5809
02/11/2015 00:45:00*7.581*7.5821*7.5829*7.5809
02/11/2015 00:50:00*7.5821*7.5818*7.5821*7.5815
02/11/2015 00:55:00*7.5818*7.5825*7.5829*7.5816
02/11/2015 01:00:00*7.5825*7.5821*7.5838*7.5821
02/11/2015 01:05:00*7.5821*7.5822*7.5834*7.5821
02/11/2015 01:10:00*7.5822*7.5828*7.5833*7.5822
02/11/2015 01:15:00*7.5828*7.5805*7.5829*7.5799
02/11/2015 01:20:00*7.5805*7.5782*7.5812*7.5781
02/11/2015 01:25:00*7.5782*7.5794*7.5794*7.5781
02/11/2015 01:30:00*7.5794*7.5792*7.5802*7.5791
02/11/2015 01:35:00*7.5792*7.5791*7.5794*7.5771
02/11/2015 01:40:00*7.5791*7.5785*7.5804*7.5783
02/11/2015 01:45:00*7.5785*7.5787*7.5791*7.5783
02/11/2015 01:50:00*7.5787*7.579*7.5794*7.5783
02/11/2015 01:55:00*7.579*7.5803*7.5806*7.5782
02/11/2015 02:00:00*7.5803*7.5793*7.5824*7.5787
02/11/2015 02:05:00*7.5793*7.58215*7.58268*7.5786
02/11/2015 02:10:00*7.58215*7.5837*7.5865*7.58215
02/11/2015 02:15:00*7.5837*7.5851*7.5858*7.5831
02/11/2015 02:20:00*7.5851*7.5899*7.5899*7.5851
02/11/2015 02:25:00*7.5899*7.5919*7.5928*7.5896
02/11/2015 02:30:00*7.5919*7.5897*7.59614*7.5867
02/11/2015 02:35:00*7.5897*7.58998*7.59312*7.5888
02/11/2015 02:40:00*7.58998*7.5889*7.5937*7.5877
02/11/2015 02:45:00*7.5889*7.5904*7.591*7.58854
02/11/2015 02:50:00*7.5904*7.5888*7.591*7.5874
02/11/2015 02:55:00*7.5888*7.58787*7.5901*7.5873
02/11/2015 03:00:00*7.58787*7.5817*7.5879*7.5813
02/11/2015 03:05:00*7.5817*7.5776*7.5833*7.5722
02/11/2015 03:10:00*7.5776*7.5773*7.5806*7.5753
02/11/2015 03:15:00*7.5773*7.5846*7.587*7.5763
02/11/2015 03:20:00*7.5846*7.5802*7.587*7.5762
02/11/2015 03:25:00*7.5802*7.5776*7.5828*7.5776
02/11/2015 03:30:00*7.5776*7.5769*7.5797*7.5753
02/11/2015 03:35:00*7.5769*7.5833*7.5835*7.573
02/11/2015 03:40:00*7.5833*7.57921*7.5834*7.57823
02/11/2015 03:45:00*7.57921*7.58171*7.5824*7.57863
02/11/2015 03:50:00*7.58171*7.5802*7.58334*7.57851
02/11/2015 03:55:00*7.5802*7.5801*7.5825*7.57851
02/11/2015 04:00:00*7.5801*7.5748*7.58301*7.5748
02/11/2015 04:05:00*7.5748*7.5609*7.5748*7.5375
02/11/2015 04:10:00*7.5609*7.581*7.58178*7.56035
02/11/2015 04:15:00*7.581*7.5779*7.5813*7.57474
02/11/2015 04:20:00*7.5779*7.578*7.5814*7.5761
02/11/2015 04:25:00*7.578*7.5751*7.5832*7.57277
02/11/2015 04:30:00*7.5751*7.57926*7.58012*7.57245
02/11/2015 04:35:00*7.57926*7.58078*7.58185*7.5751
02/11/2015 04:40:00*7.58078*7.5743*7.58078*7.5742
02/11/2015 04:45:00*7.5743*7.5737*7.5758*7.5691
02/11/2015 04:50:00*7.5737*7.5736*7.5775*7.57109
02/11/2015 04:55:00*7.5736*7.571*7.57692*7.5708
02/11/2015 05:00:00*7.571*7.57171*7.57589*7.5696
02/11/2015 05:05:00*7.57171*7.5775*7.57795*7.57102
02/11/2015 05:10:00*7.5775*7.57967*7.5818*7.577
02/11/2015 05:15:00*7.57967*7.58*7.5811*7.5772
02/11/2015 05:20:00*7.58*7.58*7.5809*7.5787
02/11/2015 05:25:00*7.58*7.582*7.5841*7.58
02/11/2015 05:30:00*7.582*7.59031*7.5921*7.581
02/11/2015 05:35:00*7.59031*7.59497*7.6009*7.58688
02/11/2015 05:40:00*7.59497*7.59683*7.597*7.5911
02/11/2015 05:45:00*7.59683*7.5967*7.5993*7.5952
02/11/2015 05:50:00*7.5967*7.5915*7.5984*7.5908
02/11/2015 05:55:00*7.5915*7.5938*7.595*7.5904
02/11/2015 06:00:00*7.5938*7.6002*7.6006*7.5933
02/11/2015 06:05:00*7.6002*7.59747*7.603*7.5951
02/11/2015 06:10:00*7.59747*7.613*7.613*7.597
02/11/2015 06:15:00*7.613*7.6174*7.6212*7.61299
02/11/2015 06:20:00*7.6174*7.62128*7.6233*7.6165
02/11/2015 06:25:00*7.62128*7.6301*7.6338*7.6186
02/11/2015 06:30:00*7.6301*7.6309*7.633*7.6284
02/11/2015 06:35:00*7.6309*7.636*7.6366*7.6303
02/11/2015 06:40:00*7.636*7.6398*7.6406*7.6351
02/11/2015 06:45:00*7.6398*7.6369*7.6398*7.6329
02/11/2015 06:50:00*7.6369*7.6261*7.6413*7.6244
02/11/2015 06:55:00*7.6261*7.616*7.6261*7.61029
02/11/2015 07:00:00*7.616*7.6123*7.62175*7.6118
02/11/2015 07:05:00*7.6123*7.6046*7.61378*7.6044
02/11/2015 07:10:00*7.6046*7.5987*7.6052*7.5987
02/11/2015 07:15:00*7.5987*7.60246*7.6035*7.5987
02/11/2015 07:20:00*7.60246*7.5998*7.6026*7.598
02/11/2015 07:25:00*7.5998*7.6007*7.602*7.5958
02/11/2015 07:30:00*7.6007*7.5981*7.6008*7.59627
02/11/2015 07:35:00*7.5981*7.60132*7.60206*7.59631
02/11/2015 07:40:00*7.60132*7.6014*7.60168*7.5994
02/11/2015 07:45:00*7.6014*7.5999*7.6014*7.5973
02/11/2015 07:50:00*7.5999*7.5943*7.601*7.5943
02/11/2015 07:55:00*7.5943*7.58999*7.5982*7.58908
02/11/2015 08:00:00*7.58999*7.6013*7.6026*7.58967
02/11/2015 08:05:00*7.6013*7.6018*7.604*7.59853
02/11/2015 08:10:00*7.6018*7.60469*7.6066*7.6009
02/11/2015 08:15:00*7.60469*7.60282*7.60534*7.5999
02/11/2015 08:20:00*7.60282*7.6069*7.61553*7.5981
02/11/2015 08:25:00*7.6069*7.60911*7.6137*7.6053
02/11/2015 08:30:00*7.60911*7.60867*7.61072*7.60668
02/11/2015 08:35:00*7.60867*7.6109*7.6117*7.60867
02/11/2015 08:40:00*7.6109*7.61244*7.6146*7.6106
02/11/2015 08:45:00*7.61244*7.6196*7.6206*7.61244
02/11/2015 08:50:00*7.6196*7.62171*7.6243*7.6193
02/11/2015 08:55:00*7.62171*7.6226*7.6226*7.61884
02/11/2015 09:00:00*7.6226*7.6215*7.6244*7.6208
02/11/2015 09:05:00*7.6215*7.6142*7.6219*7.6142
02/11/2015 09:10:00*7.6142*7.6113*7.61478*7.6066
02/11/2015 09:15:00*7.6113*7.622*7.6226*7.6109
02/11/2015 09:20:00*7.622*7.6204*7.6234*7.62
02/11/2015 09:25:00*7.6204*7.6217*7.6218*7.61973
02/11/2015 09:30:00*7.6217*7.6228*7.6242*7.6211
02/11/2015 09:35:00*7.6228*7.6219*7.6231*7.6206
02/11/2015 09:40:00*7.6219*7.62809*7.6287*7.6208
02/11/2015 09:45:00*7.62809*7.64*7.6408*7.62777
02/11/2015 09:50:00*7.64*7.6439*7.64814*7.64
02/11/2015 09:55:00*7.6439*7.6463*7.6483*7.64238
02/11/2015 10:00:00*7.6463*7.6401*7.6498*7.6382
02/11/2015 10:05:00*7.6401*7.635*7.6418*7.6329
02/11/2015 10:10:00*7.635*7.6464*7.648*7.6347
02/11/2015 10:15:00*7.6464*7.6572*7.6587*7.6464
02/11/2015 10:20:00*7.6572*7.6612*7.66589*7.6566
02/11/2015 10:25:00*7.6612*7.6606*7.6635*7.6574
02/11/2015 10:30:00*7.6606*7.6515*7.66169*7.6513
02/11/2015 10:35:00*7.6515*7.657*7.6577*7.6512
02/11/2015 10:40:00*7.657*7.6542*7.66*7.6506
02/11/2015 10:45:00*7.6542*7.6406*7.6542*7.63821
02/11/2015 10:50:00*7.6406*7.63772*7.6442*7.6363
02/11/2015 10:55:00*7.63772*7.6431*7.6431*7.63512
02/11/2015 11:00:00*7.6431*7.6435*7.6435*7.6324
02/11/2015 11:05:00*7.6435*7.6394*7.6482*7.6385
02/11/2015 11:10:00*7.6394*7.6399*7.6441*7.63836
02/11/2015 11:15:00*7.6399*7.6397*7.6456*7.639
02/11/2015 11:20:00*7.6397*7.638*7.6416*7.6378
02/11/2015 11:25:00*7.638*7.6422*7.6431*7.6355
02/11/2015 11:30:00*7.6422*7.6459*7.6463*7.6386
02/11/2015 11:35:00*7.6459*7.6481*7.6481*7.6418
02/11/2015 11:40:00*7.6481*7.6552*7.6576*7.6479
02/11/2015 11:45:00*7.6552*7.6524*7.6556*7.652
02/11/2015 11:50:00*7.6524*7.651*7.6531*7.6506
02/11/2015 11:55:00*7.651*7.6542*7.6553*7.6502
02/11/2015 12:00:00*7.6542*7.65679*7.65679*7.6498
02/11/2015 12:05:00*7.65679*7.6578*7.6621*7.6542
02/11/2015 12:10:00*7.6578*7.663*7.663*7.65731
02/11/2015 12:15:00*7.663*7.6632*7.6647*7.6606
02/11/2015 12:20:00*7.6632*7.6563*7.6641*7.656
02/11/2015 12:25:00*7.6563*7.6565*7.6584*7.6561
02/11/2015 12:30:00*7.6565*7.6599*7.6604*7.6565
02/11/2015 12:35:00*7.6599*7.658*7.6599*7.6565
02/11/2015 12:40:00*7.658*7.6598*7.6603*7.658
02/11/2015 12:45:00*7.6598*7.6609*7.6641*7.6588
02/11/2015 12:50:00*7.6609*7.6642*7.6666*7.6599
02/11/2015 12:55:00*7.6642*7.6695*7.6708*7.6621
02/11/2015 13:00:00*7.6695*7.6612*7.6708*7.6592
02/11/2015 13:05:00*7.6612*7.6618*7.6624*7.6579
02/11/2015 13:10:00*7.6618*7.6697*7.6701*7.6618
02/11/2015 13:15:00*7.6697*7.6672*7.6718*7.6637
02/11/2015 13:20:00*7.6672*7.6663*7.6696*7.6651
02/11/2015 13:25:00*7.6663*7.669*7.67444*7.66559
02/11/2015 13:30:00*7.669*7.6626*7.6704*7.6626
02/11/2015 13:35:00*7.6626*7.6629*7.6631*7.6606
02/11/2015 13:40:00*7.6629*7.6652*7.6654*7.6626
02/11/2015 13:45:00*7.6652*7.665*7.6661*7.66201
02/11/2015 13:50:00*7.665*7.669*7.67455*7.6649
02/11/2015 13:55:00*7.669*7.6663*7.6746*7.6654
02/11/2015 14:00:00*7.6663*7.665*7.66754*7.65635
02/11/2015 14:05:00*7.665*7.66223*7.6667*7.6549
02/11/2015 14:10:00*7.66223*7.65993*7.66717*7.6579
02/11/2015 14:15:00*7.65993*7.6594*7.6609*7.6565
02/11/2015 14:20:00*7.6594*7.6636*7.6644*7.6593
02/11/2015 14:25:00*7.6636*7.6648*7.669*7.66347
02/11/2015 14:30:00*7.6648*7.6646*7.6675*7.6625
02/11/2015 14:35:00*7.6646*7.6613*7.6673*7.6613
02/11/2015 14:40:00*7.6613*7.6612*7.6626*7.6595
02/11/2015 14:45:00*7.6612*7.6612*7.6619*7.6589
02/11/2015 14:50:00*7.6612*7.66497*7.66497*7.6595
02/11/2015 14:55:00*7.66497*7.6633*7.6663*7.6633
02/11/2015 15:00:00*7.6633*7.6662*7.6664*7.6633
02/11/2015 15:05:00*7.6662*7.6689*7.6696*7.6651
02/11/2015 15:10:00*7.6689*7.6682*7.669*7.6661
02/11/2015 15:15:00*7.6682*7.6667*7.6692*7.666
02/11/2015 15:20:00*7.6667*7.6668*7.6682*7.6664
02/11/2015 15:25:00*7.6668*7.6667*7.6675*7.6632
02/11/2015 15:30:00*7.6667*7.6595*7.6682*7.655
02/11/2015 15:35:00*7.6595*7.6642*7.66656*7.657
02/11/2015 15:40:00*7.6642*7.6612*7.6642*7.66
02/11/2015 15:45:00*7.6612*7.6591*7.6643*7.6591
02/11/2015 15:50:00*7.6591*7.6606*7.6612*7.6591
02/11/2015 15:55:00*7.6606*7.66978*7.6704*7.6606
02/11/2015 16:00:00*7.66978*7.6668*7.672*7.6641
02/11/2015 16:05:00*7.6668*7.6659*7.6694*7.6632
02/11/2015 16:10:00*7.6659*7.6668*7.6668*7.6647
02/11/2015 16:15:00*7.6668*7.6674*7.6675*7.6661
02/11/2015 16:20:00*7.6674*7.6646*7.66843*7.663
02/11/2015 16:25:00*7.6646*7.6663*7.667*7.6644
02/11/2015 16:30:00*7.6663*7.6692*7.6698*7.6663
02/11/2015 16:35:00*7.6692*7.67001*7.6741*7.6683
02/11/2015 16:40:00*7.67001*7.65364*7.67116*7.6489
02/11/2015 16:45:00*7.65364*7.6529*7.6546*7.64213
02/11/2015 16:50:00*7.6529*7.6435*7.6539*7.6413
02/11/2015 16:55:00*7.6435*7.6534*7.66133*7.6434
02/11/2015 17:00:00*7.6534*7.6459*7.6547*7.6442
