02/09/2015 17:05:00*7.6114*7.614*7.614*7.6114
02/09/2015 17:10:00*7.614*7.6054*7.6141*7.6044
02/09/2015 17:15:00*7.6054*7.6132*7.6132*7.6044
02/09/2015 17:20:00*7.6132*7.6134*7.6136*7.6131
02/09/2015 17:25:00*7.6134*7.6134*7.6136*7.6129
02/09/2015 17:30:00*7.6134*7.6131*7.6137*7.613
02/09/2015 17:35:00*7.6131*7.61097*7.61484*7.61097
02/09/2015 17:40:00*7.61097*7.6142*7.61513*7.61097
02/09/2015 17:45:00*7.6142*7.6103*7.6143*7.6095
02/09/2015 17:50:00*7.6103*7.6085*7.6108*7.6085
02/09/2015 17:55:00*7.6085*7.6083*7.6087*7.6083
02/09/2015 18:00:00*7.6083*7.6052*7.6089*7.6046
02/09/2015 18:05:00*7.6052*7.6071*7.6073*7.6052
02/09/2015 18:10:00*7.6071*7.6048*7.6071*7.6047
02/09/2015 18:15:00*7.6048*7.6051*7.6056*7.6047
02/09/2015 18:20:00*7.6051*7.6027*7.6053*7.6026
02/09/2015 18:25:00*7.6027*7.6021*7.6038*7.6013
02/09/2015 18:30:00*7.6021*7.6*7.6022*7.5997
02/09/2015 18:35:00*7.6*7.6001*7.6005*7.5997
02/09/2015 18:40:00*7.6001*7.6043*7.6048*7.6001
02/09/2015 18:45:00*7.6043*7.6051*7.6052*7.6036
02/09/2015 18:50:00*7.6051*7.6*7.606*7.59786
02/09/2015 18:55:00*7.6*7.5987*7.6*7.5984
02/09/2015 19:00:00*7.5987*7.5998*7.5998*7.5977
02/09/2015 19:05:00*7.5998*7.598*7.6004*7.5978
02/09/2015 19:10:00*7.598*7.5966*7.5987*7.596
02/09/2015 19:15:00*7.5966*7.5964*7.5967*7.5949
02/09/2015 19:20:00*7.5964*7.5958*7.5972*7.5936
02/09/2015 19:25:00*7.5958*7.5989*7.6*7.5958
02/09/2015 19:30:00*7.5989*7.5965*7.5995*7.5963
02/09/2015 19:35:00*7.5965*7.59744*7.59782*7.5961
02/09/2015 19:40:00*7.59744*7.5958*7.59782*7.5957
02/09/2015 19:45:00*7.5958*7.5952*7.5959*7.5949
02/09/2015 19:50:00*7.5952*7.5932*7.5952*7.5925
02/09/2015 19:55:00*7.5932*7.5923*7.5932*7.5917
02/09/2015 20:00:00*7.5923*7.5925*7.5946*7.5917
02/09/2015 20:05:00*7.5925*7.5961*7.5962*7.5925
02/09/2015 20:10:00*7.5961*7.5959*7.5963*7.5936
02/09/2015 20:15:00*7.5959*7.596*7.5978*7.5953
02/09/2015 20:20:00*7.596*7.5955*7.596*7.5951
02/09/2015 20:25:00*7.5955*7.5958*7.5964*7.5949
02/09/2015 20:30:00*7.5958*7.5959*7.5959*7.5951
02/09/2015 20:35:00*7.5959*7.5974*7.5975*7.5958
02/09/2015 20:40:00*7.5974*7.597*7.5975*7.597
02/09/2015 20:45:00*7.597*7.5953*7.5971*7.5945
02/09/2015 20:50:00*7.5953*7.5938*7.5958*7.5935
02/09/2015 20:55:00*7.5938*7.5941*7.5946*7.5922
02/09/2015 21:00:00*7.5941*7.597*7.597*7.5938
02/09/2015 21:05:00*7.597*7.59812*7.5985*7.596
02/09/2015 21:10:00*7.59812*7.5948*7.59812*7.5935
02/09/2015 21:15:00*7.5948*7.5954*7.5967*7.5948
02/09/2015 21:20:00*7.5954*7.5948*7.5956*7.59358
02/09/2015 21:25:00*7.5948*7.5941*7.5953*7.5933
02/09/2015 21:30:00*7.5941*7.5918*7.5944*7.5918
02/09/2015 21:35:00*7.5918*7.5891*7.5925*7.5885
02/09/2015 21:40:00*7.5891*7.5889*7.59*7.5879
02/09/2015 21:45:00*7.5889*7.591*7.5911*7.5889
02/09/2015 21:50:00*7.591*7.589*7.5911*7.5879
02/09/2015 21:55:00*7.589*7.5901*7.591*7.5889
02/09/2015 22:00:00*7.5901*7.5883*7.5911*7.5883
02/09/2015 22:05:00*7.5883*7.5892*7.5897*7.5883
02/09/2015 22:10:00*7.5892*7.5886*7.5894*7.5886
02/09/2015 22:15:00*7.5886*7.5891*7.5894*7.5885
02/09/2015 22:20:00*7.5891*7.5881*7.5893*7.588
02/09/2015 22:25:00*7.5881*7.5868*7.5881*7.5866
02/09/2015 22:30:00*7.5868*7.586*7.5869*7.5854
02/09/2015 22:35:00*7.586*7.588*7.5882*7.586
02/09/2015 22:40:00*7.588*7.59*7.59*7.588
02/09/2015 22:45:00*7.59*7.5915*7.5917*7.5895
02/09/2015 22:50:00*7.5915*7.592*7.5921*7.5913
02/09/2015 22:55:00*7.592*7.5899*7.5926*7.5891
02/09/2015 23:00:00*7.5899*7.5894*7.5899*7.5882
02/09/2015 23:05:00*7.5894*7.5895*7.5896*7.5886
02/09/2015 23:10:00*7.5895*7.59*7.5901*7.5889
02/09/2015 23:15:00*7.59*7.5905*7.5912*7.5899
02/09/2015 23:20:00*7.5905*7.5903*7.5918*7.59
02/09/2015 23:25:00*7.5903*7.5908*7.5913*7.5896
02/09/2015 23:30:00*7.5908*7.5902*7.5917*7.5899
02/09/2015 23:35:00*7.5902*7.592*7.5921*7.5902
02/09/2015 23:40:00*7.592*7.5896*7.5926*7.5891
02/09/2015 23:45:00*7.5896*7.5898*7.5905*7.5889
02/09/2015 23:50:00*7.5898*7.5908*7.5918*7.5898
02/09/2015 23:55:00*7.5908*7.5906*7.5913*7.5903
02/10/2015 00:00:00*7.5906*7.5915*7.5917*7.5906
02/10/2015 00:05:00*7.5915*7.5918*7.5922*7.5915
02/10/2015 00:10:00*7.5918*7.5907*7.592*7.5906
02/10/2015 00:15:00*7.5907*7.5894*7.5907*7.589
02/10/2015 00:20:00*7.5894*7.5908*7.5911*7.5894
02/10/2015 00:25:00*7.5908*7.5891*7.5909*7.5891
02/10/2015 00:30:00*7.5891*7.5891*7.5897*7.589
02/10/2015 00:35:00*7.5891*7.5891*7.5899*7.5891
02/10/2015 00:40:00*7.5891*7.5901*7.5905*7.5891
02/10/2015 00:45:00*7.5901*7.5831*7.5902*7.5828
02/10/2015 00:50:00*7.5831*7.5849*7.5864*7.5831
02/10/2015 00:55:00*7.5849*7.5833*7.5853*7.5833
02/10/2015 01:00:00*7.5833*7.583*7.5839*7.5829
02/10/2015 01:05:00*7.583*7.5822*7.5834*7.582
02/10/2015 01:10:00*7.5822*7.581*7.5823*7.5799
02/10/2015 01:15:00*7.581*7.5801*7.5811*7.5787
02/10/2015 01:20:00*7.5801*7.5801*7.5809*7.5801
02/10/2015 01:25:00*7.5801*7.5805*7.5813*7.5801
02/10/2015 01:30:00*7.5805*7.5802*7.581*7.5799
02/10/2015 01:35:00*7.5802*7.58417*7.58417*7.5777
02/10/2015 01:40:00*7.58417*7.58076*7.58417*7.57898
02/10/2015 01:45:00*7.58076*7.58312*7.58392*7.58076
02/10/2015 01:50:00*7.58312*7.58783*7.59017*7.5789
02/10/2015 01:55:00*7.58783*7.58825*7.5899*7.5877
02/10/2015 02:00:00*7.58825*7.5873*7.5891*7.58708
02/10/2015 02:05:00*7.5873*7.588*7.5901*7.58667
02/10/2015 02:10:00*7.588*7.5864*7.58926*7.5858
02/10/2015 02:15:00*7.5864*7.5843*7.5877*7.5841
02/10/2015 02:20:00*7.5843*7.58332*7.5847*7.58174
02/10/2015 02:25:00*7.58332*7.58747*7.58786*7.58271
02/10/2015 02:30:00*7.58747*7.5849*7.58747*7.57893
02/10/2015 02:35:00*7.5849*7.5937*7.5943*7.5836
02/10/2015 02:40:00*7.5937*7.6022*7.6035*7.59242
02/10/2015 02:45:00*7.6022*7.5951*7.603*7.5926
02/10/2015 02:50:00*7.5951*7.59371*7.5988*7.5884
02/10/2015 02:55:00*7.59371*7.58998*7.59418*7.58811
02/10/2015 03:00:00*7.58998*7.59541*7.5968*7.58938
02/10/2015 03:05:00*7.59541*7.5991*7.6018*7.593
02/10/2015 03:10:00*7.5991*7.5984*7.6015*7.5981
02/10/2015 03:15:00*7.5984*7.598*7.6016*7.59653
02/10/2015 03:20:00*7.598*7.59559*7.5984*7.59252
02/10/2015 03:25:00*7.59559*7.59437*7.5988*7.5908
02/10/2015 03:30:00*7.59437*7.60106*7.60448*7.593
02/10/2015 03:35:00*7.60106*7.59702*7.6016*7.5946
02/10/2015 03:40:00*7.59702*7.5981*7.5985*7.5952
02/10/2015 03:45:00*7.5981*7.604*7.6041*7.59784
02/10/2015 03:50:00*7.604*7.60373*7.6092*7.6032
02/10/2015 03:55:00*7.60373*7.6027*7.6086*7.5985
02/10/2015 04:00:00*7.6027*7.5832*7.6053*7.5829
02/10/2015 04:05:00*7.5832*7.5704*7.5832*7.5573
02/10/2015 04:10:00*7.5704*7.5743*7.57715*7.5682
02/10/2015 04:15:00*7.5743*7.5862*7.5862*7.5731
02/10/2015 04:20:00*7.5862*7.6016*7.6021*7.5861
02/10/2015 04:25:00*7.6016*7.5945*7.6036*7.5932
02/10/2015 04:30:00*7.5945*7.588*7.5961*7.5866
02/10/2015 04:35:00*7.588*7.5844*7.5906*7.5844
02/10/2015 04:40:00*7.5844*7.58761*7.5897*7.5815
02/10/2015 04:45:00*7.58761*7.5842*7.5896*7.58234
02/10/2015 04:50:00*7.5842*7.5921*7.5926*7.5841
02/10/2015 04:55:00*7.5921*7.5872*7.5922*7.586
02/10/2015 05:00:00*7.5872*7.5919*7.5919*7.58494
02/10/2015 05:05:00*7.5919*7.5933*7.5944*7.5902
02/10/2015 05:10:00*7.5933*7.5961*7.5972*7.5913
02/10/2015 05:15:00*7.5961*7.5956*7.5969*7.59164
02/10/2015 05:20:00*7.5956*7.6023*7.6028*7.593
02/10/2015 05:25:00*7.6023*7.5973*7.605*7.5941
02/10/2015 05:30:00*7.5973*7.6019*7.6025*7.597
02/10/2015 05:35:00*7.6019*7.601*7.60566*7.5988
02/10/2015 05:40:00*7.601*7.6011*7.6055*7.5989
02/10/2015 05:45:00*7.6011*7.6021*7.6042*7.6006
02/10/2015 05:50:00*7.6021*7.6025*7.6025*7.59564
02/10/2015 05:55:00*7.6025*7.5948*7.6027*7.5912
02/10/2015 06:00:00*7.5948*7.6011*7.6013*7.5948
02/10/2015 06:05:00*7.6011*7.5966*7.603*7.5948
02/10/2015 06:10:00*7.5966*7.5987*7.5993*7.5941
02/10/2015 06:15:00*7.5987*7.6023*7.60681*7.5932
02/10/2015 06:20:00*7.6023*7.6065*7.60907*7.5935
02/10/2015 06:25:00*7.6065*7.60574*7.60878*7.6034
02/10/2015 06:30:00*7.60574*7.60531*7.60718*7.60495
02/10/2015 06:35:00*7.60531*7.61189*7.6135*7.60531
02/10/2015 06:40:00*7.61189*7.6113*7.6141*7.61047
02/10/2015 06:45:00*7.6113*7.6109*7.6158*7.6109
02/10/2015 06:50:00*7.6109*7.6141*7.6144*7.6091
02/10/2015 06:55:00*7.6141*7.608*7.6152*7.6068
02/10/2015 07:00:00*7.608*7.60396*7.61022*7.60211
02/10/2015 07:05:00*7.60396*7.6076*7.6094*7.5981
02/10/2015 07:10:00*7.6076*7.5844*7.608*7.5762
02/10/2015 07:15:00*7.5844*7.5811*7.59518*7.57462
02/10/2015 07:20:00*7.5811*7.5764*7.58576*7.56691
02/10/2015 07:25:00*7.5764*7.5816*7.5869*7.5764
02/10/2015 07:30:00*7.5816*7.584*7.589*7.5814
02/10/2015 07:35:00*7.584*7.58562*7.589*7.58
02/10/2015 07:40:00*7.58562*7.58533*7.58769*7.58296
02/10/2015 07:45:00*7.58533*7.5919*7.59529*7.58533
02/10/2015 07:50:00*7.5919*7.5946*7.5975*7.58949
02/10/2015 07:55:00*7.5946*7.5932*7.5971*7.5901
02/10/2015 08:00:00*7.5932*7.5952*7.59769*7.5916
02/10/2015 08:05:00*7.5952*7.59172*7.5988*7.5915
02/10/2015 08:10:00*7.59172*7.58681*7.59322*7.58656
02/10/2015 08:15:00*7.58681*7.581*7.58697*7.58095
02/10/2015 08:20:00*7.581*7.58623*7.58927*7.58047
02/10/2015 08:25:00*7.58623*7.58873*7.59387*7.58047
02/10/2015 08:30:00*7.58873*7.58971*7.59295*7.5863
02/10/2015 08:35:00*7.58971*7.5749*7.58971*7.5747
02/10/2015 08:40:00*7.5749*7.5827*7.5846*7.5703
02/10/2015 08:45:00*7.5827*7.5754*7.5829*7.57436
02/10/2015 08:50:00*7.5754*7.58211*7.5856*7.5744
02/10/2015 08:55:00*7.58211*7.58479*7.58574*7.5798
02/10/2015 09:00:00*7.58479*7.58828*7.5895*7.58311
02/10/2015 09:05:00*7.58828*7.5847*7.59235*7.5834
02/10/2015 09:10:00*7.5847*7.5865*7.58883*7.58313
02/10/2015 09:15:00*7.5865*7.5918*7.5927*7.5845
02/10/2015 09:20:00*7.5918*7.59036*7.5943*7.5888
02/10/2015 09:25:00*7.59036*7.5885*7.5938*7.5878
02/10/2015 09:30:00*7.5885*7.5883*7.593*7.5849
02/10/2015 09:35:00*7.5883*7.5802*7.5883*7.5802
02/10/2015 09:40:00*7.5802*7.5851*7.5862*7.57764
02/10/2015 09:45:00*7.5851*7.5802*7.58628*7.5773
02/10/2015 09:50:00*7.5802*7.5768*7.5806*7.5744
02/10/2015 09:55:00*7.5768*7.5788*7.579*7.5721
02/10/2015 10:00:00*7.5788*7.5716*7.5817*7.57089
02/10/2015 10:05:00*7.5716*7.5681*7.5767*7.5671
02/10/2015 10:10:00*7.5681*7.56864*7.5718*7.5662
02/10/2015 10:15:00*7.56864*7.5674*7.56938*7.5661
02/10/2015 10:20:00*7.5674*7.5678*7.5692*7.5556
02/10/2015 10:25:00*7.5678*7.5702*7.57224*7.56647
02/10/2015 10:30:00*7.5702*7.559*7.5744*7.5583
02/10/2015 10:35:00*7.559*7.5605*7.57312*7.558
02/10/2015 10:40:00*7.5605*7.5574*7.56689*7.55588
02/10/2015 10:45:00*7.5574*7.56442*7.56442*7.55587
02/10/2015 10:50:00*7.56442*7.55573*7.57216*7.55573
02/10/2015 10:55:00*7.55573*7.5581*7.56934*7.55566
02/10/2015 11:00:00*7.5581*7.55638*7.5622*7.55563
02/10/2015 11:05:00*7.55638*7.56004*7.56063*7.5554
02/10/2015 11:10:00*7.56004*7.56054*7.56207*7.5555
02/10/2015 11:15:00*7.56054*7.5591*7.56317*7.5568
02/10/2015 11:20:00*7.5591*7.5589*7.5618*7.556
02/10/2015 11:25:00*7.5589*7.5643*7.5645*7.5563
02/10/2015 11:30:00*7.5643*7.564*7.5674*7.5625
02/10/2015 11:35:00*7.564*7.5636*7.5649*7.5611
02/10/2015 11:40:00*7.5636*7.56913*7.5694*7.56329
02/10/2015 11:45:00*7.56913*7.568*7.5721*7.5666
02/10/2015 11:50:00*7.568*7.56696*7.5691*7.5667
02/10/2015 11:55:00*7.56696*7.56943*7.5736*7.56613
02/10/2015 12:00:00*7.56943*7.5749*7.5749*7.56633
02/10/2015 12:05:00*7.5749*7.56985*7.57542*7.5689
02/10/2015 12:10:00*7.56985*7.5689*7.57158*7.56808
02/10/2015 12:15:00*7.5689*7.56487*7.5696*7.563
02/10/2015 12:20:00*7.56487*7.56534*7.56543*7.56362
02/10/2015 12:25:00*7.56534*7.5695*7.5696*7.56534
02/10/2015 12:30:00*7.5695*7.5701*7.5707*7.56795
02/10/2015 12:35:00*7.5701*7.5698*7.572*7.56916
02/10/2015 12:40:00*7.5698*7.5739*7.57448*7.5698
02/10/2015 12:45:00*7.5739*7.5725*7.5753*7.572
02/10/2015 12:50:00*7.5725*7.5724*7.5744*7.5697
02/10/2015 12:55:00*7.5724*7.5698*7.57495*7.5684
02/10/2015 13:00:00*7.5698*7.57359*7.57455*7.5693
02/10/2015 13:05:00*7.57359*7.5742*7.57592*7.57337
02/10/2015 13:10:00*7.5742*7.5719*7.5744*7.57043
02/10/2015 13:15:00*7.5719*7.5725*7.57373*7.56928
02/10/2015 13:20:00*7.5725*7.5744*7.5746*7.5713
02/10/2015 13:25:00*7.5744*7.5732*7.5777*7.573
02/10/2015 13:30:00*7.5732*7.5742*7.5754*7.5729
02/10/2015 13:35:00*7.5742*7.5735*7.5758*7.5733
02/10/2015 13:40:00*7.5735*7.574*7.5754*7.5733
02/10/2015 13:45:00*7.574*7.5738*7.5754*7.5728
02/10/2015 13:50:00*7.5738*7.5714*7.5752*7.571
02/10/2015 13:55:00*7.5714*7.5769*7.5776*7.5698
02/10/2015 14:00:00*7.5769*7.5758*7.5814*7.57574
02/10/2015 14:05:00*7.5758*7.57939*7.57939*7.5737
02/10/2015 14:10:00*7.57939*7.58048*7.58078*7.5755
02/10/2015 14:15:00*7.58048*7.5764*7.58048*7.5757
02/10/2015 14:20:00*7.5764*7.57011*7.5764*7.57011
02/10/2015 14:25:00*7.57011*7.57275*7.57315*7.56972
02/10/2015 14:30:00*7.57275*7.57459*7.57658*7.57266
02/10/2015 14:35:00*7.57459*7.57883*7.57883*7.5737
02/10/2015 14:40:00*7.57883*7.5809*7.58164*7.57558
02/10/2015 14:45:00*7.5809*7.5811*7.5819*7.5799
02/10/2015 14:50:00*7.5811*7.58183*7.5825*7.5809
02/10/2015 14:55:00*7.58183*7.5844*7.5844*7.5811
02/10/2015 15:00:00*7.5844*7.5811*7.58485*7.58007
02/10/2015 15:05:00*7.5811*7.5794*7.5817*7.5793
02/10/2015 15:10:00*7.5794*7.57736*7.5794*7.5762
02/10/2015 15:15:00*7.57736*7.5748*7.57803*7.5745
02/10/2015 15:20:00*7.5748*7.5723*7.5751*7.5718
02/10/2015 15:25:00*7.5723*7.5754*7.5759*7.5723
02/10/2015 15:30:00*7.5754*7.5752*7.57677*7.5752
02/10/2015 15:35:00*7.5752*7.5773*7.5774*7.5745
02/10/2015 15:40:00*7.5773*7.57619*7.5775*7.57619
02/10/2015 15:45:00*7.57619*7.5747*7.57963*7.5741
02/10/2015 15:50:00*7.5747*7.5756*7.5764*7.5747
02/10/2015 15:55:00*7.5756*7.5751*7.5759*7.5746
02/10/2015 16:00:00*7.5751*7.57665*7.57713*7.5745
02/10/2015 16:05:00*7.57665*7.57785*7.57785*7.57653
02/10/2015 16:10:00*7.57785*7.58022*7.58022*7.57569
02/10/2015 16:15:00*7.58022*7.58596*7.58651*7.57963
02/10/2015 16:20:00*7.58596*7.5824*7.58699*7.5824
02/10/2015 16:25:00*7.5824*7.5841*7.5842*7.5821
02/10/2015 16:30:00*7.5841*7.5833*7.5843*7.583
02/10/2015 16:35:00*7.5833*7.5833*7.5846*7.5828
02/10/2015 16:40:00*7.5833*7.5826*7.5833*7.5822
02/10/2015 16:45:00*7.5826*7.5822*7.5826*7.58168
02/10/2015 16:50:00*7.5822*7.5809*7.5822*7.5809
02/10/2015 16:55:00*7.5809*7.5817*7.5817*7.579
02/10/2015 17:00:00*7.5817*7.579*7.5823*7.5785
