02/08/2015 17:05:00*7.6303*7.6282*7.6305*7.6248
02/08/2015 17:10:00*7.6282*7.623*7.6285*7.6188
02/08/2015 17:15:00*7.623*7.6237*7.6266*7.619
02/08/2015 17:20:00*7.6237*7.6242*7.6254*7.62
02/08/2015 17:25:00*7.6242*7.6237*7.6242*7.62
02/08/2015 17:30:00*7.6237*7.6237*7.6241*7.6205
02/08/2015 17:35:00*7.6237*7.6244*7.6246*7.6237
02/08/2015 17:40:00*7.6244*7.6248*7.6253*7.624
02/08/2015 17:45:00*7.6248*7.6221*7.6253*7.622
02/08/2015 17:50:00*7.6221*7.6214*7.6231*7.6208
02/08/2015 17:55:00*7.6214*7.6215*7.6219*7.6206
02/08/2015 18:00:00*7.6215*7.6193*7.6215*7.6192
02/08/2015 18:05:00*7.6193*7.6204*7.621*7.6183
02/08/2015 18:10:00*7.6204*7.61635*7.6214*7.615
02/08/2015 18:15:00*7.61635*7.61158*7.61714*7.61136
02/08/2015 18:20:00*7.61158*7.6066*7.61158*7.6066
02/08/2015 18:25:00*7.6066*7.6069*7.60751*7.60516
02/08/2015 18:30:00*7.6069*7.6081*7.6087*7.6069
02/08/2015 18:35:00*7.6081*7.6002*7.6128*7.6001
02/08/2015 18:40:00*7.6002*7.6028*7.6028*7.5997
02/08/2015 18:45:00*7.6028*7.6024*7.6041*7.6023
02/08/2015 18:50:00*7.6024*7.6042*7.6045*7.6021
02/08/2015 18:55:00*7.6042*7.6049*7.6056*7.6039
02/08/2015 19:00:00*7.6049*7.6037*7.60632*7.6036
02/08/2015 19:05:00*7.6037*7.6015*7.6046*7.6001
02/08/2015 19:10:00*7.6015*7.6033*7.6033*7.5997
02/08/2015 19:15:00*7.6033*7.6058*7.606*7.6016
02/08/2015 19:20:00*7.6058*7.6071*7.6078*7.6056
02/08/2015 19:25:00*7.6071*7.6077*7.6089*7.6069
02/08/2015 19:30:00*7.6077*7.6031*7.6077*7.6026
02/08/2015 19:35:00*7.6031*7.6031*7.6039*7.603
02/08/2015 19:40:00*7.6031*7.6038*7.6049*7.6027
02/08/2015 19:45:00*7.6038*7.6072*7.6078*7.6036
02/08/2015 19:50:00*7.6072*7.6066*7.6072*7.6046
02/08/2015 19:55:00*7.6066*7.61395*7.614*7.6065
02/08/2015 20:00:00*7.61395*7.6124*7.6158*7.6112
02/08/2015 20:05:00*7.6124*7.6088*7.6127*7.6087
02/08/2015 20:10:00*7.6088*7.6074*7.6099*7.6056
02/08/2015 20:15:00*7.6074*7.6053*7.6085*7.6053
02/08/2015 20:20:00*7.6053*7.6074*7.6092*7.6053
02/08/2015 20:25:00*7.6074*7.6061*7.6079*7.6061
02/08/2015 20:30:00*7.6061*7.60474*7.6079*7.60403
02/08/2015 20:35:00*7.60474*7.60569*7.60696*7.60365
02/08/2015 20:40:00*7.60569*7.6032*7.6057*7.6024
02/08/2015 20:45:00*7.6032*7.60377*7.60416*7.6029
02/08/2015 20:50:00*7.60377*7.6036*7.6091*7.6006
02/08/2015 20:55:00*7.6036*7.602*7.6041*7.6019
02/08/2015 21:00:00*7.602*7.6003*7.6023*7.5996
02/08/2015 21:05:00*7.6003*7.5994*7.6013*7.5986
02/08/2015 21:10:00*7.5994*7.59748*7.5995*7.596
02/08/2015 21:15:00*7.59748*7.59766*7.59766*7.5961
02/08/2015 21:20:00*7.59766*7.5964*7.59823*7.596
02/08/2015 21:25:00*7.5964*7.5962*7.59715*7.5949
02/08/2015 21:30:00*7.5962*7.5962*7.5974*7.5962
02/08/2015 21:35:00*7.5962*7.596*7.597*7.59492
02/08/2015 21:40:00*7.596*7.5954*7.5966*7.595
02/08/2015 21:45:00*7.5954*7.5957*7.5959*7.5935
02/08/2015 21:50:00*7.5957*7.5932*7.5957*7.5932
02/08/2015 21:55:00*7.5932*7.5943*7.59466*7.5919
02/08/2015 22:00:00*7.5943*7.59506*7.59582*7.5941
02/08/2015 22:05:00*7.59506*7.59748*7.5976*7.5947
02/08/2015 22:10:00*7.59748*7.5967*7.59837*7.5959
02/08/2015 22:15:00*7.5967*7.5999*7.60177*7.5967
02/08/2015 22:20:00*7.5999*7.5998*7.60013*7.5995
02/08/2015 22:25:00*7.5998*7.59706*7.6002*7.59706
02/08/2015 22:30:00*7.59706*7.59706*7.59728*7.5961
02/08/2015 22:35:00*7.59706*7.5965*7.59706*7.59584
02/08/2015 22:40:00*7.5965*7.5964*7.5965*7.5955
02/08/2015 22:45:00*7.5964*7.5973*7.5973*7.5963
02/08/2015 22:50:00*7.5973*7.5979*7.59793*7.5972
02/08/2015 22:55:00*7.5979*7.59624*7.59889*7.59618
02/08/2015 23:00:00*7.59624*7.59647*7.59708*7.59519
02/08/2015 23:05:00*7.59647*7.59663*7.59766*7.59647
02/08/2015 23:10:00*7.59663*7.59747*7.59747*7.59656
02/08/2015 23:15:00*7.59747*7.5965*7.59752*7.5965
02/08/2015 23:20:00*7.5965*7.59764*7.59764*7.59609
02/08/2015 23:25:00*7.59764*7.5981*7.5991*7.5972
02/08/2015 23:30:00*7.5981*7.5982*7.59908*7.5981
02/08/2015 23:35:00*7.5982*7.5951*7.6015*7.59409
02/08/2015 23:40:00*7.5951*7.5961*7.5973*7.59425
02/08/2015 23:45:00*7.5961*7.597*7.597*7.5941
02/08/2015 23:50:00*7.597*7.598*7.5983*7.597
02/08/2015 23:55:00*7.598*7.5978*7.5985*7.5952
02/09/2015 00:00:00*7.5978*7.595*7.5979*7.595
02/09/2015 00:05:00*7.595*7.59851*7.59851*7.5943
02/09/2015 00:10:00*7.59851*7.5983*7.59994*7.5935
02/09/2015 00:15:00*7.5983*7.59947*7.59989*7.5946
02/09/2015 00:20:00*7.59947*7.59676*7.59978*7.5946
02/09/2015 00:25:00*7.59676*7.59524*7.5969*7.59519
02/09/2015 00:30:00*7.59524*7.59643*7.59682*7.59524
02/09/2015 00:35:00*7.59643*7.59629*7.5969*7.59519
02/09/2015 00:40:00*7.59629*7.59849*7.6012*7.595
02/09/2015 00:45:00*7.59849*7.59635*7.5986*7.5953
02/09/2015 00:50:00*7.59635*7.59494*7.59635*7.5942
02/09/2015 00:55:00*7.59494*7.5948*7.59623*7.59413
02/09/2015 01:00:00*7.5948*7.59488*7.59625*7.5941
02/09/2015 01:05:00*7.59488*7.59637*7.59672*7.59465
02/09/2015 01:10:00*7.59637*7.59705*7.5972*7.59613
02/09/2015 01:15:00*7.59705*7.595*7.59706*7.595
02/09/2015 01:20:00*7.595*7.59932*7.59959*7.595
02/09/2015 01:25:00*7.59932*7.60152*7.60152*7.5991
02/09/2015 01:30:00*7.60152*7.6011*7.60203*7.5999
02/09/2015 01:35:00*7.6011*7.60504*7.60511*7.59985
02/09/2015 01:40:00*7.60504*7.60499*7.60594*7.60493
02/09/2015 01:45:00*7.60499*7.60559*7.6056*7.60307
02/09/2015 01:50:00*7.60559*7.61192*7.61218*7.60433
02/09/2015 01:55:00*7.61192*7.6095*7.61192*7.60636
02/09/2015 02:00:00*7.6095*7.60998*7.6115*7.60692
02/09/2015 02:05:00*7.60998*7.60573*7.61008*7.6001
02/09/2015 02:10:00*7.60573*7.6021*7.6161*7.5995
02/09/2015 02:15:00*7.6021*7.605*7.606*7.6019
02/09/2015 02:20:00*7.605*7.6082*7.6126*7.6049
02/09/2015 02:25:00*7.6082*7.6078*7.6112*7.6076
02/09/2015 02:30:00*7.6078*7.6098*7.61*7.60771
02/09/2015 02:35:00*7.6098*7.60553*7.6103*7.60371
02/09/2015 02:40:00*7.60553*7.60549*7.6056*7.60514
02/09/2015 02:45:00*7.60549*7.60449*7.60822*7.6018
02/09/2015 02:50:00*7.60449*7.60516*7.60666*7.60397
02/09/2015 02:55:00*7.60516*7.6025*7.60649*7.6025
02/09/2015 03:00:00*7.6025*7.606*7.6084*7.6025
02/09/2015 03:05:00*7.606*7.5993*7.6077*7.5954
02/09/2015 03:10:00*7.5993*7.5996*7.6043*7.5977
02/09/2015 03:15:00*7.5996*7.6048*7.6072*7.5996
02/09/2015 03:20:00*7.6048*7.6074*7.6088*7.60408
02/09/2015 03:25:00*7.6074*7.6098*7.61189*7.6069
02/09/2015 03:30:00*7.6098*7.6128*7.6146*7.60745
02/09/2015 03:35:00*7.6128*7.6067*7.6133*7.6034
02/09/2015 03:40:00*7.6067*7.6099*7.6138*7.6065
02/09/2015 03:45:00*7.6099*7.6117*7.616*7.6099
02/09/2015 03:50:00*7.6117*7.6134*7.61391*7.6094
02/09/2015 03:55:00*7.6134*7.6169*7.6174*7.6128
02/09/2015 04:00:00*7.6169*7.6211*7.6219*7.61647
02/09/2015 04:05:00*7.6211*7.6192*7.622*7.61648
02/09/2015 04:10:00*7.6192*7.6174*7.6195*7.6148
02/09/2015 04:15:00*7.6174*7.621*7.6236*7.61698
02/09/2015 04:20:00*7.621*7.6181*7.6244*7.61707
02/09/2015 04:25:00*7.6181*7.6154*7.6183*7.60975
02/09/2015 04:30:00*7.6154*7.6155*7.6175*7.61101
02/09/2015 04:35:00*7.6155*7.6143*7.6187*7.61047
02/09/2015 04:40:00*7.6143*7.61415*7.6193*7.6113
02/09/2015 04:45:00*7.61415*7.61902*7.61913*7.61094
02/09/2015 04:50:00*7.61902*7.61905*7.62127*7.61897
02/09/2015 04:55:00*7.61905*7.6164*7.61907*7.61465
02/09/2015 05:00:00*7.6164*7.6187*7.6225*7.61585
02/09/2015 05:05:00*7.6187*7.6182*7.6215*7.61667
02/09/2015 05:10:00*7.6182*7.6154*7.6182*7.61363
02/09/2015 05:15:00*7.6154*7.6233*7.6241*7.6149
02/09/2015 05:20:00*7.6233*7.62474*7.6255*7.6201
02/09/2015 05:25:00*7.62474*7.62296*7.62976*7.62236
02/09/2015 05:30:00*7.62296*7.62182*7.62503*7.6212
02/09/2015 05:35:00*7.62182*7.6197*7.62497*7.6195
02/09/2015 05:40:00*7.6197*7.62042*7.6241*7.61956
02/09/2015 05:45:00*7.62042*7.6113*7.62112*7.61058
02/09/2015 05:50:00*7.6113*7.61715*7.61781*7.6084
02/09/2015 05:55:00*7.61715*7.6258*7.6259*7.6167
02/09/2015 06:00:00*7.6258*7.6353*7.6357*7.62438
02/09/2015 06:05:00*7.6353*7.63063*7.6407*7.63027
02/09/2015 06:10:00*7.63063*7.6297*7.63156*7.62638
02/09/2015 06:15:00*7.6297*7.6308*7.6312*7.6276
02/09/2015 06:20:00*7.6308*7.63376*7.6348*7.6287
02/09/2015 06:25:00*7.63376*7.6377*7.63788*7.6331
02/09/2015 06:30:00*7.6377*7.6406*7.6415*7.6357
02/09/2015 06:35:00*7.6406*7.6378*7.6444*7.6365
02/09/2015 06:40:00*7.6378*7.6369*7.6416*7.6368
02/09/2015 06:45:00*7.6369*7.6329*7.6381*7.6323
02/09/2015 06:50:00*7.6329*7.6312*7.6335*7.62727
02/09/2015 06:55:00*7.6312*7.6333*7.6339*7.6304
02/09/2015 07:00:00*7.6333*7.63213*7.63409*7.63071
02/09/2015 07:05:00*7.63213*7.6295*7.6335*7.6292
02/09/2015 07:10:00*7.6295*7.6205*7.6297*7.6204
02/09/2015 07:15:00*7.6205*7.6186*7.621*7.61798
02/09/2015 07:20:00*7.6186*7.6209*7.6209*7.6158
02/09/2015 07:25:00*7.6209*7.6277*7.6277*7.6209
02/09/2015 07:30:00*7.6277*7.6267*7.6313*7.62402
02/09/2015 07:35:00*7.6267*7.6338*7.6359*7.6261
02/09/2015 07:40:00*7.6338*7.64107*7.64281*7.63064
02/09/2015 07:45:00*7.64107*7.6451*7.64828*7.63751
02/09/2015 07:50:00*7.6451*7.64752*7.65022*7.6429
02/09/2015 07:55:00*7.64752*7.6457*7.64817*7.6434
02/09/2015 08:00:00*7.6457*7.6504*7.653*7.6456
02/09/2015 08:05:00*7.6504*7.6448*7.6526*7.6429
02/09/2015 08:10:00*7.6448*7.6466*7.6466*7.6427
02/09/2015 08:15:00*7.6466*7.6378*7.6473*7.6352
02/09/2015 08:20:00*7.6378*7.6361*7.6408*7.63346
02/09/2015 08:25:00*7.6361*7.6377*7.6378*7.6303
02/09/2015 08:30:00*7.6377*7.6364*7.6424*7.634
02/09/2015 08:35:00*7.6364*7.6325*7.639*7.6325
02/09/2015 08:40:00*7.6325*7.6333*7.6364*7.6317
02/09/2015 08:45:00*7.6333*7.6206*7.6334*7.6202
02/09/2015 08:50:00*7.6206*7.6234*7.6238*7.6181
02/09/2015 08:55:00*7.6234*7.6238*7.6263*7.62301
02/09/2015 09:00:00*7.6238*7.6217*7.6246*7.61979
02/09/2015 09:05:00*7.6217*7.60865*7.6261*7.60605
02/09/2015 09:10:00*7.60865*7.6137*7.6137*7.6061
02/09/2015 09:15:00*7.6137*7.6098*7.6204*7.6094
02/09/2015 09:20:00*7.6098*7.61202*7.6128*7.609
02/09/2015 09:25:00*7.61202*7.6157*7.61592*7.61117
02/09/2015 09:30:00*7.6157*7.6128*7.61822*7.6126
02/09/2015 09:35:00*7.6128*7.605*7.61333*7.60317
02/09/2015 09:40:00*7.605*7.6041*7.6092*7.6035
02/09/2015 09:45:00*7.6041*7.5977*7.6055*7.59422
02/09/2015 09:50:00*7.5977*7.5909*7.60144*7.5909
02/09/2015 09:55:00*7.5909*7.5904*7.5909*7.58191
02/09/2015 10:00:00*7.5904*7.5907*7.59685*7.5887
02/09/2015 10:05:00*7.5907*7.5854*7.59157*7.58165
02/09/2015 10:10:00*7.5854*7.5902*7.5902*7.5818
02/09/2015 10:15:00*7.5902*7.5963*7.5979*7.5899
02/09/2015 10:20:00*7.5963*7.59937*7.60015*7.5932
02/09/2015 10:25:00*7.59937*7.59391*7.5996*7.5936
02/09/2015 10:30:00*7.59391*7.59479*7.59579*7.5901
02/09/2015 10:35:00*7.59479*7.59128*7.59511*7.58683
02/09/2015 10:40:00*7.59128*7.5989*7.599*7.58979
02/09/2015 10:45:00*7.5989*7.5924*7.5994*7.5881
02/09/2015 10:50:00*7.5924*7.5951*7.59541*7.5895
02/09/2015 10:55:00*7.5951*7.5953*7.6065*7.5945
02/09/2015 11:00:00*7.5953*7.5889*7.59592*7.5875
02/09/2015 11:05:00*7.5889*7.58135*7.58909*7.57448
02/09/2015 11:10:00*7.58135*7.5851*7.5851*7.5804
02/09/2015 11:15:00*7.5851*7.5827*7.5856*7.5822
02/09/2015 11:20:00*7.5827*7.5902*7.59082*7.58085
02/09/2015 11:25:00*7.5902*7.59437*7.59722*7.5902
02/09/2015 11:30:00*7.59437*7.6038*7.6058*7.5936
02/09/2015 11:35:00*7.6038*7.6061*7.6062*7.6017
02/09/2015 11:40:00*7.6061*7.6113*7.6122*7.605
02/09/2015 11:45:00*7.6113*7.61589*7.61651*7.60641
02/09/2015 11:50:00*7.61589*7.6175*7.6202*7.61552
02/09/2015 11:55:00*7.6175*7.6167*7.6193*7.6144
02/09/2015 12:00:00*7.6167*7.6171*7.6197*7.6148
02/09/2015 12:05:00*7.6171*7.61113*7.6185*7.6107
02/09/2015 12:10:00*7.61113*7.6163*7.61888*7.61113
02/09/2015 12:15:00*7.6163*7.61933*7.6209*7.6158
02/09/2015 12:20:00*7.61933*7.61753*7.62179*7.61648
02/09/2015 12:25:00*7.61753*7.6152*7.6198*7.6148
02/09/2015 12:30:00*7.6152*7.6166*7.6166*7.6128
02/09/2015 12:35:00*7.6166*7.6105*7.6172*7.6096
02/09/2015 12:40:00*7.6105*7.61144*7.61259*7.6087
02/09/2015 12:45:00*7.61144*7.6126*7.6126*7.6069
02/09/2015 12:50:00*7.6126*7.6124*7.6133*7.6115
02/09/2015 12:55:00*7.6124*7.6151*7.6156*7.6119
02/09/2015 13:00:00*7.6151*7.6128*7.6154*7.6122
02/09/2015 13:05:00*7.6128*7.60941*7.6135*7.609
02/09/2015 13:10:00*7.60941*7.6042*7.6098*7.6033
02/09/2015 13:15:00*7.6042*7.6036*7.60618*7.6034
02/09/2015 13:20:00*7.6036*7.5961*7.6053*7.5958
02/09/2015 13:25:00*7.5961*7.5902*7.5977*7.58746
02/09/2015 13:30:00*7.5902*7.5892*7.5902*7.588
02/09/2015 13:35:00*7.5892*7.5864*7.5905*7.5857
02/09/2015 13:40:00*7.5864*7.59243*7.59318*7.5864
02/09/2015 13:45:00*7.59243*7.6006*7.6007*7.59243
02/09/2015 13:50:00*7.6006*7.59692*7.601*7.59484
02/09/2015 13:55:00*7.59692*7.5966*7.59692*7.59474
02/09/2015 14:00:00*7.5966*7.5983*7.5987*7.59405
02/09/2015 14:05:00*7.5983*7.5898*7.5996*7.5862
02/09/2015 14:10:00*7.5898*7.5989*7.5995*7.5889
02/09/2015 14:15:00*7.5989*7.5967*7.6038*7.5948
02/09/2015 14:20:00*7.5967*7.5956*7.5967*7.595
02/09/2015 14:25:00*7.5956*7.5994*7.5994*7.5943
02/09/2015 14:30:00*7.5994*7.6011*7.6037*7.5993
02/09/2015 14:35:00*7.6011*7.5995*7.6019*7.599
02/09/2015 14:40:00*7.5995*7.5981*7.5997*7.5969
02/09/2015 14:45:00*7.5981*7.5971*7.5989*7.5962
02/09/2015 14:50:00*7.5971*7.6037*7.6038*7.59198
02/09/2015 14:55:00*7.6037*7.6072*7.6083*7.6033
02/09/2015 15:00:00*7.6072*7.6093*7.6093*7.6061
02/09/2015 15:05:00*7.6093*7.611*7.611*7.6079
02/09/2015 15:10:00*7.611*7.6118*7.6119*7.6105
02/09/2015 15:15:00*7.6118*7.6143*7.6147*7.6118
02/09/2015 15:20:00*7.6143*7.6201*7.62027*7.6126
02/09/2015 15:25:00*7.6201*7.60858*7.6201*7.60687
02/09/2015 15:30:00*7.60858*7.6097*7.611*7.60756
02/09/2015 15:35:00*7.6097*7.6109*7.6129*7.6087
02/09/2015 15:40:00*7.6109*7.612*7.6122*7.6091
02/09/2015 15:45:00*7.612*7.6055*7.6121*7.6043
02/09/2015 15:50:00*7.6055*7.6052*7.6072*7.6047
02/09/2015 15:55:00*7.6052*7.6042*7.6064*7.6039
02/09/2015 16:00:00*7.6042*7.6062*7.6065*7.6042
02/09/2015 16:05:00*7.6062*7.6046*7.6063*7.6016
02/09/2015 16:10:00*7.6046*7.6041*7.6058*7.60295
02/09/2015 16:15:00*7.6041*7.6035*7.6044*7.60283
02/09/2015 16:20:00*7.6035*7.6045*7.6053*7.6028
02/09/2015 16:25:00*7.6045*7.6025*7.6057*7.6004
02/09/2015 16:30:00*7.6025*7.6026*7.6027*7.602
02/09/2015 16:35:00*7.6026*7.6093*7.61021*7.6014
02/09/2015 16:40:00*7.6093*7.6112*7.61346*7.6093
02/09/2015 16:45:00*7.6112*7.60908*7.61823*7.6002
02/09/2015 16:50:00*7.60908*7.6097*7.6097*7.6034
02/09/2015 16:55:00*7.6097*7.60813*7.61341*7.6079
02/09/2015 17:00:00*7.60813*7.6114*7.6154*7.60813
