02/08/2015 15:00:00*7.6231*7.6231*7.6231*7.6231
02/08/2015 15:05:00*7.6231*7.6261*7.6288*7.6231
02/08/2015 15:10:00*7.6261*7.6196*7.6262*7.6189
02/08/2015 15:15:00*7.6196*7.6199*7.6207*7.6193
02/08/2015 15:20:00*7.6199*7.6202*7.6205*7.6198
02/08/2015 15:25:00*7.6202*7.6269*7.6269*7.6199
02/08/2015 15:30:00*7.6269*7.6273*7.6309*7.6269
02/08/2015 15:35:00*7.6273*7.6286*7.6308*7.6269
02/08/2015 15:40:00*7.6286*7.6243*7.6286*7.6241
02/08/2015 15:45:00*7.6243*7.626*7.6263*7.6243
02/08/2015 15:50:00*7.626*7.6293*7.6293*7.626
02/08/2015 15:55:00*7.6293*7.6251*7.6294*7.6247
02/08/2015 16:00:00*7.6251*7.6242*7.6276*7.6242
02/08/2015 16:05:00*7.6242*7.6228*7.6243*7.6198
02/08/2015 16:10:00*7.6228*7.6186*7.6228*7.6185
02/08/2015 16:15:00*7.6186*7.6237*7.6238*7.6186
02/08/2015 16:20:00*7.6237*7.6219*7.6261*7.6212
02/08/2015 16:25:00*7.6219*7.6236*7.6238*7.6218
02/08/2015 16:30:00*7.6236*7.6237*7.6252*7.6236
02/08/2015 16:35:00*7.6237*7.6247*7.6249*7.6224
02/08/2015 16:40:00*7.6247*7.624*7.6281*7.624
02/08/2015 16:45:00*7.624*7.6304*7.6304*7.6233
02/08/2015 16:50:00*7.6304*7.6365*7.6371*7.6304
02/08/2015 16:55:00*7.6365*7.6305*7.637*7.6298
02/08/2015 17:00:00*7.6305*7.6303*7.6307*7.6287
