02/05/2015 17:05:00*7.5035*7.5027*7.5054*7.5002
02/05/2015 17:10:00*7.5027*7.5037*7.5056*7.4976
02/05/2015 17:15:00*7.5037*7.5019*7.5039*7.5007
02/05/2015 17:20:00*7.5019*7.5059*7.506*7.5019
02/05/2015 17:25:00*7.5059*7.5082*7.5105*7.5059
02/05/2015 17:30:00*7.5082*7.509*7.5096*7.5076
02/05/2015 17:35:00*7.509*7.5082*7.5091*7.5079
02/05/2015 17:40:00*7.5082*7.5013*7.5095*7.5013
02/05/2015 17:45:00*7.5013*7.5089*7.5089*7.5013
02/05/2015 17:50:00*7.5089*7.5236*7.5244*7.50757
02/05/2015 17:55:00*7.5236*7.5238*7.524*7.523
02/05/2015 18:00:00*7.5238*7.5216*7.5242*7.5216
02/05/2015 18:05:00*7.5216*7.5182*7.5216*7.517
02/05/2015 18:10:00*7.5182*7.5195*7.5196*7.518
02/05/2015 18:15:00*7.5195*7.5218*7.522*7.5195
02/05/2015 18:20:00*7.5218*7.5143*7.522*7.5126
02/05/2015 18:25:00*7.5143*7.5122*7.5145*7.5098
02/05/2015 18:30:00*7.5122*7.51926*7.51926*7.5097
02/05/2015 18:35:00*7.51926*7.5093*7.52011*7.50909
02/05/2015 18:40:00*7.5093*7.5126*7.5166*7.5093
02/05/2015 18:45:00*7.5126*7.5105*7.517*7.5104
02/05/2015 18:50:00*7.5105*7.5101*7.5107*7.5098
02/05/2015 18:55:00*7.5101*7.51111*7.51148*7.5099
02/05/2015 19:00:00*7.51111*7.5118*7.5119*7.511
02/05/2015 19:05:00*7.5118*7.513*7.513*7.5116
02/05/2015 19:10:00*7.513*7.5128*7.5144*7.5125
02/05/2015 19:15:00*7.5128*7.5134*7.5135*7.5121
02/05/2015 19:20:00*7.5134*7.5117*7.5215*7.5116
02/05/2015 19:25:00*7.5117*7.518*7.5227*7.5114
02/05/2015 19:30:00*7.518*7.5193*7.5231*7.5128
02/05/2015 19:35:00*7.5193*7.514*7.52*7.514
02/05/2015 19:40:00*7.514*7.51739*7.51839*7.51271
02/05/2015 19:45:00*7.51739*7.517*7.51805*7.51499
02/05/2015 19:50:00*7.517*7.51691*7.5186*7.51681
02/05/2015 19:55:00*7.51691*7.51561*7.51691*7.5154
02/05/2015 20:00:00*7.51561*7.5142*7.5168*7.514
02/05/2015 20:05:00*7.5142*7.5175*7.5175*7.5142
02/05/2015 20:10:00*7.5175*7.5177*7.5183*7.5169
02/05/2015 20:15:00*7.5177*7.5176*7.5178*7.5168
02/05/2015 20:20:00*7.5176*7.5196*7.5197*7.5176
02/05/2015 20:25:00*7.5196*7.5184*7.5203*7.5168
02/05/2015 20:30:00*7.5184*7.52286*7.52377*7.5184
02/05/2015 20:35:00*7.52286*7.52382*7.52388*7.52286
02/05/2015 20:40:00*7.52382*7.52368*7.52443*7.521
02/05/2015 20:45:00*7.52368*7.52232*7.52368*7.52232
02/05/2015 20:50:00*7.52232*7.52088*7.5227*7.52088
02/05/2015 20:55:00*7.52088*7.52016*7.52088*7.51941
02/05/2015 21:00:00*7.52016*7.52282*7.52282*7.51988
02/05/2015 21:05:00*7.52282*7.5225*7.52282*7.52185
02/05/2015 21:10:00*7.5225*7.52165*7.5225*7.52082
02/05/2015 21:15:00*7.52165*7.52058*7.52171*7.52058
02/05/2015 21:20:00*7.52058*7.51794*7.52058*7.51785
02/05/2015 21:25:00*7.51794*7.51846*7.51854*7.51794
02/05/2015 21:30:00*7.51846*7.52037*7.52115*7.51846
02/05/2015 21:35:00*7.52037*7.52043*7.5205*7.51948
02/05/2015 21:40:00*7.52043*7.52161*7.52238*7.52012
02/05/2015 21:45:00*7.52161*7.52177*7.52177*7.52114
02/05/2015 21:50:00*7.52177*7.5191*7.52199*7.5182
02/05/2015 21:55:00*7.5191*7.51948*7.5196*7.5173
02/05/2015 22:00:00*7.51948*7.5185*7.5196*7.51849
02/05/2015 22:05:00*7.5185*7.51854*7.51854*7.51809
02/05/2015 22:10:00*7.51854*7.5224*7.5224*7.51854
02/05/2015 22:15:00*7.5224*7.5187*7.5242*7.5179
02/05/2015 22:20:00*7.5187*7.5186*7.5188*7.5179
02/05/2015 22:25:00*7.5186*7.519*7.52067*7.5177
02/05/2015 22:30:00*7.519*7.51857*7.5193*7.5185
02/05/2015 22:35:00*7.51857*7.5187*7.5192*7.51857
02/05/2015 22:40:00*7.5187*7.518*7.52223*7.5179
02/05/2015 22:45:00*7.518*7.518*7.5181*7.5175
02/05/2015 22:50:00*7.518*7.5174*7.5181*7.5173
02/05/2015 22:55:00*7.5174*7.5174*7.51762*7.51713
02/05/2015 23:00:00*7.5174*7.51454*7.5174*7.51438
02/05/2015 23:05:00*7.51454*7.51528*7.51629*7.51454
02/05/2015 23:10:00*7.51528*7.5138*7.5173*7.5125
02/05/2015 23:15:00*7.5138*7.51463*7.516*7.5137
02/05/2015 23:20:00*7.51463*7.51243*7.51463*7.5115
02/05/2015 23:25:00*7.51243*7.51099*7.513*7.51099
02/05/2015 23:30:00*7.51099*7.51218*7.51239*7.5103
02/05/2015 23:35:00*7.51218*7.5124*7.5147*7.5092
02/05/2015 23:40:00*7.5124*7.5208*7.5211*7.5124
02/05/2015 23:45:00*7.5208*7.522*7.523*7.5197
02/05/2015 23:50:00*7.522*7.521*7.5221*7.5209
02/05/2015 23:55:00*7.521*7.5213*7.5218*7.521
02/06/2015 00:00:00*7.5213*7.5219*7.5222*7.5213
02/06/2015 00:05:00*7.5219*7.5203*7.5223*7.52
02/06/2015 00:10:00*7.5203*7.5212*7.5217*7.52
02/06/2015 00:15:00*7.5212*7.5214*7.5217*7.5208
02/06/2015 00:20:00*7.5214*7.5219*7.5227*7.5207
02/06/2015 00:25:00*7.5219*7.5215*7.522*7.5214
02/06/2015 00:30:00*7.5215*7.5208*7.5217*7.5205
02/06/2015 00:35:00*7.5208*7.5196*7.5214*7.5187
02/06/2015 00:40:00*7.5196*7.5205*7.5207*7.5195
02/06/2015 00:45:00*7.5205*7.5202*7.5206*7.51746
02/06/2015 00:50:00*7.5202*7.5197*7.522*7.5194
02/06/2015 00:55:00*7.5197*7.5207*7.5208*7.519
02/06/2015 01:00:00*7.5207*7.51159*7.5208*7.5109
02/06/2015 01:05:00*7.51159*7.5152*7.5181*7.51159
02/06/2015 01:10:00*7.5152*7.5147*7.5152*7.5132
02/06/2015 01:15:00*7.5147*7.5183*7.5185*7.5146
02/06/2015 01:20:00*7.5183*7.519*7.52*7.5182
02/06/2015 01:25:00*7.519*7.5183*7.5199*7.5183
02/06/2015 01:30:00*7.5183*7.5171*7.519*7.5167
02/06/2015 01:35:00*7.5171*7.5121*7.5185*7.5085
02/06/2015 01:40:00*7.5121*7.514*7.5146*7.5121
02/06/2015 01:45:00*7.514*7.5157*7.51749*7.5138
02/06/2015 01:50:00*7.5157*7.5169*7.5174*7.51383
02/06/2015 01:55:00*7.5169*7.51794*7.51794*7.5161
02/06/2015 02:00:00*7.51794*7.5153*7.5214*7.515
02/06/2015 02:05:00*7.5153*7.5174*7.51977*7.5153
02/06/2015 02:10:00*7.5174*7.5206*7.5206*7.517
02/06/2015 02:15:00*7.5206*7.5232*7.5243*7.51973
02/06/2015 02:20:00*7.5232*7.5272*7.5305*7.5229
02/06/2015 02:25:00*7.5272*7.5278*7.5301*7.5268
02/06/2015 02:30:00*7.5278*7.535*7.5354*7.5277
02/06/2015 02:35:00*7.535*7.5374*7.5378*7.5348
02/06/2015 02:40:00*7.5374*7.5341*7.5376*7.5339
02/06/2015 02:45:00*7.5341*7.5346*7.53555*7.53353
02/06/2015 02:50:00*7.5346*7.53739*7.5388*7.5346
02/06/2015 02:55:00*7.53739*7.5347*7.5377*7.5346
02/06/2015 03:00:00*7.5347*7.5427*7.5434*7.5347
02/06/2015 03:05:00*7.5427*7.5438*7.54479*7.5399
02/06/2015 03:10:00*7.5438*7.5416*7.5441*7.5401
02/06/2015 03:15:00*7.5416*7.5349*7.5424*7.5349
02/06/2015 03:20:00*7.5349*7.5276*7.5363*7.5275
02/06/2015 03:25:00*7.5276*7.5217*7.53*7.5169
02/06/2015 03:30:00*7.5217*7.516*7.5253*7.5158
02/06/2015 03:35:00*7.516*7.51547*7.51895*7.5128
02/06/2015 03:40:00*7.51547*7.513*7.5182*7.513
02/06/2015 03:45:00*7.513*7.5108*7.5135*7.5043
02/06/2015 03:50:00*7.5108*7.51019*7.5144*7.50954
02/06/2015 03:55:00*7.51019*7.5091*7.5137*7.50882
02/06/2015 04:00:00*7.5091*7.5082*7.5126*7.5069
02/06/2015 04:05:00*7.5082*7.499*7.5102*7.492
02/06/2015 04:10:00*7.499*7.4937*7.499*7.4929
02/06/2015 04:15:00*7.4937*7.4902*7.4965*7.48893
02/06/2015 04:20:00*7.4902*7.4898*7.49635*7.4878
02/06/2015 04:25:00*7.4898*7.4872*7.4941*7.4869
02/06/2015 04:30:00*7.4872*7.4837*7.4872*7.481
02/06/2015 04:35:00*7.4837*7.48348*7.4871*7.4822
02/06/2015 04:40:00*7.48348*7.4932*7.4932*7.48348
02/06/2015 04:45:00*7.4932*7.4918*7.4968*7.4917
02/06/2015 04:50:00*7.4918*7.4881*7.4946*7.4877
02/06/2015 04:55:00*7.4881*7.4889*7.4926*7.48694
02/06/2015 05:00:00*7.4889*7.4809*7.4909*7.47976
02/06/2015 05:05:00*7.4809*7.4818*7.4845*7.47977
02/06/2015 05:10:00*7.4818*7.4839*7.4845*7.4803
02/06/2015 05:15:00*7.4839*7.4875*7.4886*7.4839
02/06/2015 05:20:00*7.4875*7.4887*7.4906*7.4872
02/06/2015 05:25:00*7.4887*7.4894*7.4908*7.4884
02/06/2015 05:30:00*7.4894*7.4937*7.4944*7.4885
02/06/2015 05:35:00*7.4937*7.49587*7.4978*7.4902
02/06/2015 05:40:00*7.49587*7.4992*7.5001*7.4945
02/06/2015 05:45:00*7.4992*7.4996*7.501*7.495
02/06/2015 05:50:00*7.4996*7.5067*7.508*7.4992
02/06/2015 05:55:00*7.5067*7.5072*7.5105*7.5043
02/06/2015 06:00:00*7.5072*7.5104*7.5105*7.5033
02/06/2015 06:05:00*7.5104*7.5025*7.51338*7.4981
02/06/2015 06:10:00*7.5025*7.5022*7.5037*7.5005
02/06/2015 06:15:00*7.5022*7.502*7.5037*7.4998
02/06/2015 06:20:00*7.502*7.50447*7.50447*7.502
02/06/2015 06:25:00*7.50447*7.5067*7.5073*7.5042
02/06/2015 06:30:00*7.5067*7.50061*7.5078*7.50061
02/06/2015 06:35:00*7.50061*7.49612*7.50129*7.49503
02/06/2015 06:40:00*7.49612*7.49433*7.49612*7.49365
02/06/2015 06:45:00*7.49433*7.49345*7.4947*7.4922
02/06/2015 06:50:00*7.49345*7.4927*7.49424*7.4907
02/06/2015 06:55:00*7.4927*7.4935*7.49525*7.4913
02/06/2015 07:00:00*7.4935*7.4974*7.4976*7.4926
02/06/2015 07:05:00*7.4974*7.4963*7.5025*7.496
02/06/2015 07:10:00*7.4963*7.4939*7.4976*7.4937
02/06/2015 07:15:00*7.4939*7.4917*7.4947*7.4917
02/06/2015 07:20:00*7.4917*7.4906*7.4918*7.48715
02/06/2015 07:25:00*7.4906*7.493*7.495*7.4885
02/06/2015 07:30:00*7.493*7.4858*7.4936*7.4825
02/06/2015 07:35:00*7.4858*7.47066*7.487*7.47
02/06/2015 07:40:00*7.47066*7.466*7.47224*7.466
02/06/2015 07:45:00*7.466*7.465*7.4675*7.4629
02/06/2015 07:50:00*7.465*7.4694*7.4726*7.4646
02/06/2015 07:55:00*7.4694*7.4705*7.4715*7.46161
02/06/2015 08:00:00*7.4705*7.4767*7.4774*7.4672
02/06/2015 08:05:00*7.4767*7.4803*7.48065*7.4709
02/06/2015 08:10:00*7.4803*7.4895*7.49*7.4803
02/06/2015 08:15:00*7.4895*7.4867*7.4907*7.483
02/06/2015 08:20:00*7.4867*7.48787*7.49071*7.4812
02/06/2015 08:25:00*7.48787*7.4854*7.48896*7.48213
02/06/2015 08:30:00*7.4854*7.4527*7.4854*7.4525
02/06/2015 08:35:00*7.4527*7.5529*7.558*7.4527
02/06/2015 08:40:00*7.5529*7.55159*7.556*7.5433
02/06/2015 08:45:00*7.55159*7.5398*7.55589*7.5396
02/06/2015 08:50:00*7.5398*7.53271*7.5462*7.5289
02/06/2015 08:55:00*7.53271*7.5419*7.5426*7.53045
02/06/2015 09:00:00*7.5419*7.5271*7.5447*7.52516
02/06/2015 09:05:00*7.5271*7.5394*7.5399*7.5269
02/06/2015 09:10:00*7.5394*7.5485*7.5507*7.5381
02/06/2015 09:15:00*7.5485*7.5442*7.5513*7.541
02/06/2015 09:20:00*7.5442*7.5517*7.5534*7.5442
02/06/2015 09:25:00*7.5517*7.5611*7.5646*7.5495
02/06/2015 09:30:00*7.5611*7.5594*7.5653*7.5558
02/06/2015 09:35:00*7.5594*7.5485*7.5602*7.54513
02/06/2015 09:40:00*7.5485*7.5493*7.5525*7.5467
02/06/2015 09:45:00*7.5493*7.5478*7.5506*7.5427
02/06/2015 09:50:00*7.5478*7.5564*7.5604*7.5476
02/06/2015 09:55:00*7.5564*7.549*7.5565*7.54859
02/06/2015 10:00:00*7.549*7.5513*7.5533*7.5454
02/06/2015 10:05:00*7.5513*7.5552*7.5583*7.547
02/06/2015 10:10:00*7.5552*7.5511*7.5552*7.54626
02/06/2015 10:15:00*7.5511*7.5603*7.56399*7.5465
02/06/2015 10:20:00*7.5603*7.56465*7.5651*7.5599
02/06/2015 10:25:00*7.56465*7.57124*7.5843*7.56465
02/06/2015 10:30:00*7.57124*7.5691*7.5761*7.56467
02/06/2015 10:35:00*7.5691*7.5675*7.5716*7.5647
02/06/2015 10:40:00*7.5675*7.5647*7.5712*7.5621
02/06/2015 10:45:00*7.5647*7.5654*7.566*7.5593
02/06/2015 10:50:00*7.5654*7.561*7.5688*7.5594
02/06/2015 10:55:00*7.561*7.5634*7.5714*7.5601
02/06/2015 11:00:00*7.5634*7.5718*7.5762*7.5629
02/06/2015 11:05:00*7.5718*7.5794*7.5802*7.5705
02/06/2015 11:10:00*7.5794*7.5833*7.5848*7.5779
02/06/2015 11:15:00*7.5833*7.5778*7.5833*7.57624
02/06/2015 11:20:00*7.5778*7.57734*7.58104*7.57716
02/06/2015 11:25:00*7.57734*7.58043*7.58076*7.57656
02/06/2015 11:30:00*7.58043*7.5845*7.5861*7.57808
02/06/2015 11:35:00*7.5845*7.584*7.59148*7.58159
02/06/2015 11:40:00*7.584*7.58277*7.5855*7.5814
02/06/2015 11:45:00*7.58277*7.58473*7.58628*7.57902
02/06/2015 11:50:00*7.58473*7.58302*7.5867*7.58257
02/06/2015 11:55:00*7.58302*7.59148*7.59148*7.583
02/06/2015 12:00:00*7.59148*7.5937*7.59407*7.5875
02/06/2015 12:05:00*7.5937*7.5914*7.59554*7.59005
02/06/2015 12:10:00*7.5914*7.5926*7.59434*7.58776
02/06/2015 12:15:00*7.5926*7.59554*7.59554*7.5916
02/06/2015 12:20:00*7.59554*7.59554*7.59705*7.5926
02/06/2015 12:25:00*7.59554*7.59966*7.59966*7.59178
02/06/2015 12:30:00*7.59966*7.60014*7.6042*7.59553
02/06/2015 12:35:00*7.60014*7.59242*7.60129*7.5916
02/06/2015 12:40:00*7.59242*7.59558*7.59772*7.59119
02/06/2015 12:45:00*7.59558*7.603*7.606*7.59376
02/06/2015 12:50:00*7.603*7.6038*7.60944*7.6004
02/06/2015 12:55:00*7.6038*7.5994*7.6068*7.5991
02/06/2015 13:00:00*7.5994*7.5973*7.60028*7.5973
02/06/2015 13:05:00*7.5973*7.5932*7.5987*7.59272
02/06/2015 13:10:00*7.5932*7.60142*7.6032*7.59263
02/06/2015 13:15:00*7.60142*7.60626*7.613*7.59822
02/06/2015 13:20:00*7.60626*7.6076*7.6079*7.6042
02/06/2015 13:25:00*7.6076*7.611*7.61278*7.6076
02/06/2015 13:30:00*7.611*7.60685*7.6112*7.6058
02/06/2015 13:35:00*7.60685*7.60668*7.6088*7.60361
02/06/2015 13:40:00*7.60668*7.60629*7.60835*7.60534
02/06/2015 13:45:00*7.60629*7.6069*7.6103*7.6025
02/06/2015 13:50:00*7.6069*7.60726*7.6073*7.60549
02/06/2015 13:55:00*7.60726*7.6095*7.6098*7.60663
02/06/2015 14:00:00*7.6095*7.6109*7.61316*7.60761
02/06/2015 14:05:00*7.6109*7.6113*7.6119*7.6083
02/06/2015 14:10:00*7.6113*7.6148*7.6174*7.6109
02/06/2015 14:15:00*7.6148*7.62514*7.62514*7.6139
02/06/2015 14:20:00*7.62514*7.61275*7.62958*7.6115
02/06/2015 14:25:00*7.61275*7.6119*7.61275*7.6106
02/06/2015 14:30:00*7.6119*7.62086*7.62115*7.6111
02/06/2015 14:35:00*7.62086*7.6234*7.6253*7.62086
02/06/2015 14:40:00*7.6234*7.6203*7.6236*7.6195
02/06/2015 14:45:00*7.6203*7.6198*7.62329*7.61954
02/06/2015 14:50:00*7.6198*7.6216*7.6276*7.6197
02/06/2015 14:55:00*7.6216*7.62426*7.625*7.61802
02/06/2015 15:00:00*7.62426*7.62238*7.62533*7.6196
02/06/2015 15:05:00*7.62238*7.62441*7.6265*7.62238
02/06/2015 15:10:00*7.62441*7.62211*7.62635*7.62138
02/06/2015 15:15:00*7.62211*7.6242*7.6249*7.622
02/06/2015 15:20:00*7.6242*7.6234*7.6261*7.6228
02/06/2015 15:25:00*7.6234*7.6212*7.6237*7.6209
02/06/2015 15:30:00*7.6212*7.6237*7.6246*7.6205
02/06/2015 15:35:00*7.6237*7.6256*7.6256*7.623
02/06/2015 15:40:00*7.6256*7.6253*7.62638*7.6247
02/06/2015 15:45:00*7.6253*7.6245*7.6255*7.6241
02/06/2015 15:50:00*7.6245*7.6237*7.6246*7.6233
02/06/2015 15:55:00*7.6237*7.6231*7.6242*7.623
02/06/2015 16:00:00*7.6231*7.6233*7.6235*7.6225
02/06/2015 16:05:00*7.6233*7.6232*7.6247*7.6227
02/06/2015 16:10:00*7.6232*7.6189*7.6253*7.6183
02/06/2015 16:15:00*7.6189*7.6188*7.6196*7.6182
02/06/2015 16:20:00*7.6188*7.616*7.6189*7.616
02/06/2015 16:25:00*7.616*7.6158*7.6161*7.6138
02/06/2015 16:30:00*7.6158*7.6175*7.6175*7.6157
02/06/2015 16:35:00*7.6175*7.6182*7.6199*7.617
02/06/2015 16:40:00*7.6182*7.6168*7.6183*7.6166
02/06/2015 16:45:00*7.6168*7.6154*7.6168*7.6148
02/06/2015 16:50:00*7.6154*7.6192*7.6192*7.6111
02/06/2015 16:55:00*7.6192*7.6238*7.6282*7.61163
