02/04/2015 17:05:00*7.6006*7.5957*7.602*7.5955
02/04/2015 17:10:00*7.5957*7.6033*7.6033*7.5939
02/04/2015 17:15:00*7.6033*7.6195*7.62*7.6001
02/04/2015 17:20:00*7.6195*7.6231*7.6241*7.6184
02/04/2015 17:25:00*7.6231*7.6226*7.6237*7.6216
02/04/2015 17:30:00*7.6226*7.6223*7.6235*7.6208
02/04/2015 17:35:00*7.6223*7.6166*7.6257*7.6156
02/04/2015 17:40:00*7.6166*7.6179*7.6179*7.6144
02/04/2015 17:45:00*7.6179*7.6168*7.6203*7.6168
02/04/2015 17:50:00*7.6168*7.6134*7.6183*7.6117
02/04/2015 17:55:00*7.6134*7.6149*7.6153*7.6126
02/04/2015 18:00:00*7.6149*7.6155*7.616*7.6129
02/04/2015 18:05:00*7.6155*7.6109*7.6155*7.6109
02/04/2015 18:10:00*7.6109*7.6152*7.61542*7.60929
02/04/2015 18:15:00*7.6152*7.6183*7.6183*7.61404
02/04/2015 18:20:00*7.6183*7.62109*7.62188*7.6183
02/04/2015 18:25:00*7.62109*7.6258*7.62865*7.6205
02/04/2015 18:30:00*7.6258*7.63062*7.6335*7.6258
02/04/2015 18:35:00*7.63062*7.6313*7.6337*7.63002
02/04/2015 18:40:00*7.6313*7.6357*7.636*7.63
02/04/2015 18:45:00*7.6357*7.6304*7.6367*7.6304
02/04/2015 18:50:00*7.6304*7.6328*7.6331*7.6286
02/04/2015 18:55:00*7.6328*7.6297*7.6329*7.6292
02/04/2015 19:00:00*7.6297*7.6307*7.6307*7.6295
02/04/2015 19:05:00*7.6307*7.617*7.6308*7.6164
02/04/2015 19:10:00*7.617*7.61332*7.617*7.60806
02/04/2015 19:15:00*7.61332*7.6091*7.6163*7.6081
02/04/2015 19:20:00*7.6091*7.611*7.6147*7.6091
02/04/2015 19:25:00*7.611*7.6105*7.6138*7.61
02/04/2015 19:30:00*7.6105*7.6103*7.611*7.6078
02/04/2015 19:35:00*7.6103*7.6156*7.6158*7.6102
02/04/2015 19:40:00*7.6156*7.61935*7.62108*7.6151
02/04/2015 19:45:00*7.61935*7.61*7.6216*7.6078
02/04/2015 19:50:00*7.61*7.611*7.6143*7.61
02/04/2015 19:55:00*7.611*7.6135*7.616*7.611
02/04/2015 20:00:00*7.6135*7.6168*7.617*7.6054
02/04/2015 20:05:00*7.6168*7.6122*7.6168*7.6112
02/04/2015 20:10:00*7.6122*7.611*7.6148*7.6107
02/04/2015 20:15:00*7.611*7.6111*7.6125*7.6107
02/04/2015 20:20:00*7.6111*7.6109*7.6116*7.6104
02/04/2015 20:25:00*7.6109*7.6118*7.6131*7.6105
02/04/2015 20:30:00*7.6118*7.6108*7.6123*7.61
02/04/2015 20:35:00*7.6108*7.6035*7.6113*7.6024
02/04/2015 20:40:00*7.6035*7.6035*7.6058*7.6028
02/04/2015 20:45:00*7.6035*7.6008*7.6037*7.6004
02/04/2015 20:50:00*7.6008*7.6017*7.6042*7.6008
02/04/2015 20:55:00*7.6017*7.6039*7.6056*7.5997
02/04/2015 21:00:00*7.6039*7.6035*7.6041*7.5999
02/04/2015 21:05:00*7.6035*7.6019*7.6035*7.6019
02/04/2015 21:10:00*7.6019*7.5958*7.6036*7.5936
02/04/2015 21:15:00*7.5958*7.5954*7.5971*7.5943
02/04/2015 21:20:00*7.5954*7.599*7.5991*7.5954
02/04/2015 21:25:00*7.599*7.5974*7.5994*7.5972
02/04/2015 21:30:00*7.5974*7.5919*7.5976*7.5919
02/04/2015 21:35:00*7.5919*7.594*7.5962*7.5917
02/04/2015 21:40:00*7.594*7.5929*7.5959*7.5903
02/04/2015 21:45:00*7.5929*7.5928*7.5949*7.5923
02/04/2015 21:50:00*7.5928*7.5943*7.5944*7.5928
02/04/2015 21:55:00*7.5943*7.5948*7.5955*7.5942
02/04/2015 22:00:00*7.5948*7.5941*7.5951*7.5937
02/04/2015 22:05:00*7.5941*7.5954*7.5971*7.5941
02/04/2015 22:10:00*7.5954*7.5915*7.5954*7.5909
02/04/2015 22:15:00*7.5915*7.5926*7.5934*7.5915
02/04/2015 22:20:00*7.5926*7.5959*7.5959*7.5925
02/04/2015 22:25:00*7.5959*7.5961*7.5965*7.5941
02/04/2015 22:30:00*7.5961*7.5947*7.5961*7.5947
02/04/2015 22:35:00*7.5947*7.5952*7.5961*7.5944
02/04/2015 22:40:00*7.5952*7.5952*7.5963*7.5945
02/04/2015 22:45:00*7.5952*7.5925*7.5952*7.5906
02/04/2015 22:50:00*7.5925*7.5907*7.5925*7.5897
02/04/2015 22:55:00*7.5907*7.5938*7.5946*7.5907
02/04/2015 23:00:00*7.5938*7.5934*7.594*7.5932
02/04/2015 23:05:00*7.5934*7.594*7.5963*7.5929
02/04/2015 23:10:00*7.594*7.594*7.595*7.5936
02/04/2015 23:15:00*7.594*7.592*7.594*7.5907
02/04/2015 23:20:00*7.592*7.593*7.5936*7.5917
02/04/2015 23:25:00*7.593*7.594*7.5942*7.5924
02/04/2015 23:30:00*7.594*7.5954*7.596*7.5939
02/04/2015 23:35:00*7.5954*7.5952*7.5956*7.5941
02/04/2015 23:40:00*7.5952*7.5946*7.5954*7.5938
02/04/2015 23:45:00*7.5946*7.5942*7.5957*7.5941
02/04/2015 23:50:00*7.5942*7.5964*7.5966*7.5942
02/04/2015 23:55:00*7.5964*7.5962*7.5965*7.5956
02/05/2015 00:00:00*7.5962*7.5964*7.5965*7.5955
02/05/2015 00:05:00*7.5964*7.5954*7.5971*7.5953
02/05/2015 00:10:00*7.5954*7.597*7.5971*7.5949
02/05/2015 00:15:00*7.597*7.5974*7.5975*7.5963
02/05/2015 00:20:00*7.5974*7.5967*7.5975*7.596
02/05/2015 00:25:00*7.5967*7.5968*7.5974*7.5967
02/05/2015 00:30:00*7.5968*7.5968*7.5968*7.5961
02/05/2015 00:35:00*7.5968*7.5997*7.6011*7.5968
02/05/2015 00:40:00*7.5997*7.6034*7.6034*7.5984
02/05/2015 00:45:00*7.6034*7.6057*7.6064*7.6031
02/05/2015 00:50:00*7.6057*7.6017*7.6057*7.6017
02/05/2015 00:55:00*7.6017*7.6035*7.6042*7.6015
02/05/2015 01:00:00*7.6035*7.601*7.6037*7.6005
02/05/2015 01:05:00*7.601*7.6046*7.6054*7.601
02/05/2015 01:10:00*7.6046*7.60508*7.6065*7.6034
02/05/2015 01:15:00*7.60508*7.60543*7.61611*7.6042
02/05/2015 01:20:00*7.60543*7.6061*7.6089*7.6049
02/05/2015 01:25:00*7.6061*7.6088*7.61309*7.6055
02/05/2015 01:30:00*7.6088*7.6135*7.6153*7.6083
02/05/2015 01:35:00*7.6135*7.615*7.6167*7.6134
02/05/2015 01:40:00*7.615*7.6195*7.6209*7.615
02/05/2015 01:45:00*7.6195*7.6127*7.6205*7.61189
02/05/2015 01:50:00*7.6127*7.6157*7.6157*7.60716
02/05/2015 01:55:00*7.6157*7.6198*7.6214*7.6155
02/05/2015 02:00:00*7.6198*7.6119*7.6198*7.6074
02/05/2015 02:05:00*7.6119*7.6027*7.6119*7.6018
02/05/2015 02:10:00*7.6027*7.604*7.61106*7.6027
02/05/2015 02:15:00*7.604*7.6117*7.6121*7.604
02/05/2015 02:20:00*7.6117*7.6082*7.6124*7.6037
02/05/2015 02:25:00*7.6082*7.61081*7.6132*7.6031
02/05/2015 02:30:00*7.61081*7.60886*7.61317*7.60699
02/05/2015 02:35:00*7.60886*7.60754*7.61011*7.5993
02/05/2015 02:40:00*7.60754*7.6046*7.60754*7.597
02/05/2015 02:45:00*7.6046*7.60011*7.6051*7.60011
02/05/2015 02:50:00*7.60011*7.60697*7.6111*7.5992
02/05/2015 02:55:00*7.60697*7.5971*7.61007*7.5908
02/05/2015 03:00:00*7.5971*7.5985*7.59868*7.58916
02/05/2015 03:05:00*7.5985*7.59631*7.5985*7.5894
02/05/2015 03:10:00*7.59631*7.59533*7.59866*7.5888
02/05/2015 03:15:00*7.59533*7.59653*7.60042*7.59398
02/05/2015 03:20:00*7.59653*7.60103*7.6048*7.59653
02/05/2015 03:25:00*7.60103*7.595*7.60189*7.59326
02/05/2015 03:30:00*7.595*7.59169*7.5956*7.5886
02/05/2015 03:35:00*7.59169*7.6003*7.603*7.59042
02/05/2015 03:40:00*7.6003*7.6018*7.6035*7.59751
02/05/2015 03:45:00*7.6018*7.6032*7.60332*7.59879
02/05/2015 03:50:00*7.6032*7.6094*7.611*7.60274
02/05/2015 03:55:00*7.6094*7.6108*7.61194*7.60314
02/05/2015 04:00:00*7.6108*7.6071*7.6166*7.6067
02/05/2015 04:05:00*7.6071*7.60583*7.6074*7.60379
02/05/2015 04:10:00*7.60583*7.6091*7.6103*7.6056
02/05/2015 04:15:00*7.6091*7.60562*7.60957*7.60562
02/05/2015 04:20:00*7.60562*7.60908*7.6115*7.60026
02/05/2015 04:25:00*7.60908*7.6113*7.61143*7.6078
02/05/2015 04:30:00*7.6113*7.61169*7.61516*7.6095
02/05/2015 04:35:00*7.61169*7.61191*7.61307*7.6084
02/05/2015 04:40:00*7.61191*7.61039*7.61303*7.6077
02/05/2015 04:45:00*7.61039*7.6123*7.616*7.60917
02/05/2015 04:50:00*7.6123*7.60946*7.61567*7.60782
02/05/2015 04:55:00*7.60946*7.6084*7.6167*7.6065
02/05/2015 05:00:00*7.6084*7.6012*7.61355*7.59606
02/05/2015 05:05:00*7.6012*7.6039*7.604*7.5963
02/05/2015 05:10:00*7.6039*7.60515*7.6094*7.6034
02/05/2015 05:15:00*7.60515*7.6018*7.6088*7.60125
02/05/2015 05:20:00*7.6018*7.6061*7.6081*7.5942
02/05/2015 05:25:00*7.6061*7.5958*7.60881*7.592
02/05/2015 05:30:00*7.5958*7.6017*7.6035*7.58695
02/05/2015 05:35:00*7.6017*7.5842*7.6017*7.5765
02/05/2015 05:40:00*7.5842*7.5786*7.587*7.578
02/05/2015 05:45:00*7.5786*7.57506*7.5787*7.56935
02/05/2015 05:50:00*7.57506*7.55664*7.57943*7.554
02/05/2015 05:55:00*7.55664*7.5718*7.57249*7.55664
02/05/2015 06:00:00*7.5718*7.5728*7.5759*7.5703
02/05/2015 06:05:00*7.5728*7.5894*7.5957*7.5723
02/05/2015 06:10:00*7.5894*7.5887*7.5918*7.5814
02/05/2015 06:15:00*7.5887*7.5795*7.589*7.5768
02/05/2015 06:20:00*7.5795*7.578*7.5825*7.5739
02/05/2015 06:25:00*7.578*7.56917*7.58*7.56837
02/05/2015 06:30:00*7.56917*7.5644*7.5702*7.5638
02/05/2015 06:35:00*7.5644*7.5536*7.5644*7.5451
02/05/2015 06:40:00*7.5536*7.5531*7.5555*7.5515
02/05/2015 06:45:00*7.5531*7.555*7.55537*7.5453
02/05/2015 06:50:00*7.555*7.5513*7.5571*7.55057
02/05/2015 06:55:00*7.5513*7.54232*7.5513*7.5414
02/05/2015 07:00:00*7.54232*7.5448*7.5534*7.54232
02/05/2015 07:05:00*7.5448*7.54219*7.55301*7.54124
02/05/2015 07:10:00*7.54219*7.5422*7.54271*7.53842
02/05/2015 07:15:00*7.5422*7.54799*7.54955*7.54076
02/05/2015 07:20:00*7.54799*7.5413*7.54983*7.5413
02/05/2015 07:25:00*7.5413*7.54347*7.54457*7.5381
02/05/2015 07:30:00*7.54347*7.54296*7.547*7.5417
02/05/2015 07:35:00*7.54296*7.55174*7.55548*7.54145
02/05/2015 07:40:00*7.55174*7.5543*7.55463*7.54591
02/05/2015 07:45:00*7.5543*7.5641*7.56511*7.5543
02/05/2015 07:50:00*7.5641*7.564*7.5647*7.5618
02/05/2015 07:55:00*7.564*7.56433*7.5658*7.56277
02/05/2015 08:00:00*7.56433*7.5727*7.5731*7.56433
02/05/2015 08:05:00*7.5727*7.569*7.57438*7.5685
02/05/2015 08:10:00*7.569*7.56773*7.57163*7.56653
02/05/2015 08:15:00*7.56773*7.5676*7.57358*7.5653
02/05/2015 08:20:00*7.5676*7.56214*7.5694*7.5616
02/05/2015 08:25:00*7.56214*7.5588*7.5624*7.557
02/05/2015 08:30:00*7.5588*7.5652*7.57327*7.55809
02/05/2015 08:35:00*7.5652*7.55302*7.5713*7.5512
02/05/2015 08:40:00*7.55302*7.55875*7.56579*7.55301
02/05/2015 08:45:00*7.55875*7.55947*7.56136*7.5465
02/05/2015 08:50:00*7.55947*7.56468*7.566*7.5594
02/05/2015 08:55:00*7.56468*7.5682*7.5689*7.5612
02/05/2015 09:00:00*7.5682*7.5616*7.5694*7.5611
02/05/2015 09:05:00*7.5616*7.5517*7.5616*7.5516
02/05/2015 09:10:00*7.5517*7.54404*7.5531*7.5417
02/05/2015 09:15:00*7.54404*7.5525*7.5525*7.5431
02/05/2015 09:20:00*7.5525*7.5517*7.5544*7.548
02/05/2015 09:25:00*7.5517*7.5457*7.5545*7.5452
02/05/2015 09:30:00*7.5457*7.5432*7.5458*7.5413
02/05/2015 09:35:00*7.5432*7.5441*7.5483*7.542
02/05/2015 09:40:00*7.5441*7.5484*7.5488*7.5434
02/05/2015 09:45:00*7.5484*7.54836*7.5511*7.5452
02/05/2015 09:50:00*7.54836*7.538*7.549*7.53767
02/05/2015 09:55:00*7.538*7.53778*7.53842*7.53375
02/05/2015 10:00:00*7.53778*7.5434*7.5437*7.53675
02/05/2015 10:05:00*7.5434*7.5343*7.544*7.53276
02/05/2015 10:10:00*7.5343*7.5285*7.53588*7.5284
02/05/2015 10:15:00*7.5285*7.5307*7.53498*7.52643
02/05/2015 10:20:00*7.5307*7.53*7.5314*7.52798
02/05/2015 10:25:00*7.53*7.5345*7.5365*7.5285
02/05/2015 10:30:00*7.5345*7.5258*7.53676*7.52513
02/05/2015 10:35:00*7.5258*7.5129*7.5259*7.5096
02/05/2015 10:40:00*7.5129*7.5245*7.5245*7.5129
02/05/2015 10:45:00*7.5245*7.5226*7.5245*7.5195
02/05/2015 10:50:00*7.5226*7.52271*7.525*7.5217
02/05/2015 10:55:00*7.52271*7.5247*7.5257*7.52162
02/05/2015 11:00:00*7.5247*7.5264*7.5265*7.51836
02/05/2015 11:05:00*7.5264*7.5274*7.5282*7.52423
02/05/2015 11:10:00*7.5274*7.5267*7.5295*7.5242
02/05/2015 11:15:00*7.5267*7.5268*7.5315*7.5244
02/05/2015 11:20:00*7.5268*7.5275*7.5292*7.5258
02/05/2015 11:25:00*7.5275*7.5301*7.5337*7.5274
02/05/2015 11:30:00*7.5301*7.5373*7.53912*7.5298
02/05/2015 11:35:00*7.5373*7.5391*7.5391*7.5363
02/05/2015 11:40:00*7.5391*7.53187*7.5399*7.53187
02/05/2015 11:45:00*7.53187*7.53005*7.53633*7.52968
02/05/2015 11:50:00*7.53005*7.5285*7.5308*7.5285
02/05/2015 11:55:00*7.5285*7.5249*7.5285*7.5249
02/05/2015 12:00:00*7.5249*7.5239*7.5288*7.5234
02/05/2015 12:05:00*7.5239*7.5274*7.53012*7.5199
02/05/2015 12:10:00*7.5274*7.5293*7.5333*7.5247
02/05/2015 12:15:00*7.5293*7.531*7.5339*7.529
02/05/2015 12:20:00*7.531*7.5345*7.5447*7.53041
02/05/2015 12:25:00*7.5345*7.5309*7.5355*7.5308
02/05/2015 12:30:00*7.5309*7.53026*7.54341*7.5283
02/05/2015 12:35:00*7.53026*7.5307*7.54171*7.53026
02/05/2015 12:40:00*7.5307*7.53073*7.5359*7.5307
02/05/2015 12:45:00*7.53073*7.5291*7.53098*7.52486
02/05/2015 12:50:00*7.5291*7.5214*7.5295*7.5202
02/05/2015 12:55:00*7.5214*7.5285*7.52893*7.521
02/05/2015 13:00:00*7.5285*7.5261*7.5287*7.525
02/05/2015 13:05:00*7.5261*7.5117*7.5266*7.50858
02/05/2015 13:10:00*7.5117*7.5167*7.5167*7.5115
02/05/2015 13:15:00*7.5167*7.51*7.51795*7.50933
02/05/2015 13:20:00*7.51*7.50995*7.51029*7.49992
02/05/2015 13:25:00*7.50995*7.5098*7.51409*7.5072
02/05/2015 13:30:00*7.5098*7.5132*7.51406*7.5096
02/05/2015 13:35:00*7.5132*7.5124*7.51414*7.51037
02/05/2015 13:40:00*7.5124*7.51176*7.51448*7.51093
02/05/2015 13:45:00*7.51176*7.5132*7.5132*7.5101
02/05/2015 13:50:00*7.5132*7.5107*7.5141*7.5075
02/05/2015 13:55:00*7.5107*7.507*7.5124*7.5054
02/05/2015 14:00:00*7.507*7.5097*7.51146*7.5057
02/05/2015 14:05:00*7.5097*7.5104*7.5118*7.4971
02/05/2015 14:10:00*7.5104*7.5135*7.514*7.5104
02/05/2015 14:15:00*7.5135*7.5106*7.5137*7.5094
02/05/2015 14:20:00*7.5106*7.51141*7.5135*7.5098
02/05/2015 14:25:00*7.51141*7.5147*7.5148*7.5103
02/05/2015 14:30:00*7.5147*7.5192*7.52164*7.5143
02/05/2015 14:35:00*7.5192*7.51802*7.5206*7.518
02/05/2015 14:40:00*7.51802*7.5195*7.5205*7.51802
02/05/2015 14:45:00*7.5195*7.5213*7.5216*7.5193
02/05/2015 14:50:00*7.5213*7.5239*7.526*7.521
02/05/2015 14:55:00*7.5239*7.5225*7.5242*7.5215
02/05/2015 15:00:00*7.5225*7.5241*7.5255*7.5211
02/05/2015 15:05:00*7.5241*7.5251*7.5264*7.5239
02/05/2015 15:10:00*7.5251*7.5254*7.5256*7.5238
02/05/2015 15:15:00*7.5254*7.5227*7.5255*7.522
02/05/2015 15:20:00*7.5227*7.5239*7.52407*7.5216
02/05/2015 15:25:00*7.5239*7.52195*7.52397*7.52182
02/05/2015 15:30:00*7.52195*7.52153*7.52235*7.52136
02/05/2015 15:35:00*7.52153*7.52202*7.52217*7.52153
02/05/2015 15:40:00*7.52202*7.52067*7.52202*7.52062
02/05/2015 15:45:00*7.52067*7.5169*7.5208*7.5167
02/05/2015 15:50:00*7.5169*7.5185*7.519*7.5161
02/05/2015 15:55:00*7.5185*7.5171*7.5185*7.51622
02/05/2015 16:00:00*7.5171*7.5164*7.5171*7.5154
02/05/2015 16:05:00*7.5164*7.5199*7.52*7.5163
02/05/2015 16:10:00*7.5199*7.5209*7.5218*7.5194
02/05/2015 16:15:00*7.5209*7.5212*7.5222*7.5206
02/05/2015 16:20:00*7.5212*7.5206*7.5223*7.5198
02/05/2015 16:25:00*7.5206*7.5172*7.5207*7.51693
02/05/2015 16:30:00*7.5172*7.5139*7.51769*7.5126
02/05/2015 16:35:00*7.5139*7.5178*7.5197*7.5139
02/05/2015 16:40:00*7.5178*7.5235*7.5242*7.5175
02/05/2015 16:45:00*7.5235*7.5183*7.5253*7.5181
02/05/2015 16:50:00*7.5183*7.5156*7.5218*7.5154
02/05/2015 16:55:00*7.5156*7.5169*7.5202*7.5155
02/05/2015 17:00:00*7.5169*7.5035*7.517*7.5035
