02/03/2015 17:05:00*7.5104*7.5134*7.5167*7.5095
02/03/2015 17:10:00*7.5134*7.5156*7.5156*7.5134
02/03/2015 17:15:00*7.5156*7.51535*7.51634*7.51314
02/03/2015 17:20:00*7.51535*7.51606*7.51606*7.51399
02/03/2015 17:25:00*7.51606*7.51793*7.52168*7.51585
02/03/2015 17:30:00*7.51793*7.51963*7.5203*7.51529
02/03/2015 17:35:00*7.51963*7.51879*7.5203*7.51879
02/03/2015 17:40:00*7.51879*7.5159*7.51879*7.51445
02/03/2015 17:45:00*7.5159*7.5165*7.5166*7.5154
02/03/2015 17:50:00*7.5165*7.5185*7.5185*7.5165
02/03/2015 17:55:00*7.5185*7.5194*7.5197*7.5181
02/03/2015 18:00:00*7.5194*7.525*7.529*7.5181
02/03/2015 18:05:00*7.525*7.5231*7.5275*7.5214
02/03/2015 18:10:00*7.5231*7.5243*7.5243*7.5227
02/03/2015 18:15:00*7.5243*7.5232*7.5256*7.5231
02/03/2015 18:20:00*7.5232*7.5235*7.5243*7.523
02/03/2015 18:25:00*7.5235*7.5279*7.5279*7.5233
02/03/2015 18:30:00*7.5279*7.5251*7.5279*7.525
02/03/2015 18:35:00*7.5251*7.5244*7.5255*7.5242
02/03/2015 18:40:00*7.5244*7.5325*7.5332*7.5234
02/03/2015 18:45:00*7.5325*7.5226*7.5329*7.5224
02/03/2015 18:50:00*7.5226*7.5236*7.5238*7.5225
02/03/2015 18:55:00*7.5236*7.5253*7.5255*7.5236
02/03/2015 19:00:00*7.5253*7.5294*7.5302*7.5253
02/03/2015 19:05:00*7.5294*7.5266*7.5302*7.5265
02/03/2015 19:10:00*7.5266*7.5239*7.5271*7.5234
02/03/2015 19:15:00*7.5239*7.5224*7.5242*7.5221
02/03/2015 19:20:00*7.5224*7.5243*7.5252*7.5211
02/03/2015 19:25:00*7.5243*7.5263*7.5329*7.5243
02/03/2015 19:30:00*7.5263*7.5256*7.5267*7.5228
02/03/2015 19:35:00*7.5256*7.5284*7.5298*7.5255
02/03/2015 19:40:00*7.5284*7.5246*7.5303*7.5227
02/03/2015 19:45:00*7.5246*7.5227*7.5248*7.5209
02/03/2015 19:50:00*7.5227*7.5242*7.5246*7.5219
02/03/2015 19:55:00*7.5242*7.52254*7.525*7.52232
02/03/2015 20:00:00*7.52254*7.5229*7.52406*7.52061
02/03/2015 20:05:00*7.5229*7.52364*7.5253*7.5216
02/03/2015 20:10:00*7.52364*7.5234*7.5258*7.5218
02/03/2015 20:15:00*7.5234*7.52125*7.5245*7.5184
02/03/2015 20:20:00*7.52125*7.5175*7.5213*7.5175
02/03/2015 20:25:00*7.5175*7.5186*7.5186*7.5166
02/03/2015 20:30:00*7.5186*7.5221*7.5225*7.5185
02/03/2015 20:35:00*7.5221*7.5212*7.5235*7.5208
02/03/2015 20:40:00*7.5212*7.5221*7.5226*7.5204
02/03/2015 20:45:00*7.5221*7.5222*7.5228*7.5214
02/03/2015 20:50:00*7.5222*7.5253*7.5253*7.5218
02/03/2015 20:55:00*7.5253*7.5253*7.5254*7.5239
02/03/2015 21:00:00*7.5253*7.5231*7.5264*7.5213
02/03/2015 21:05:00*7.5231*7.5304*7.5317*7.5231
02/03/2015 21:10:00*7.5304*7.534*7.5341*7.5289
02/03/2015 21:15:00*7.534*7.5335*7.5346*7.533
02/03/2015 21:20:00*7.5335*7.5328*7.5341*7.5325
02/03/2015 21:25:00*7.5328*7.5307*7.5336*7.5307
02/03/2015 21:30:00*7.5307*7.5321*7.5328*7.5307
02/03/2015 21:35:00*7.5321*7.5306*7.5328*7.5295
02/03/2015 21:40:00*7.5306*7.5314*7.532*7.5297
02/03/2015 21:45:00*7.5314*7.5321*7.5327*7.5314
02/03/2015 21:50:00*7.5321*7.5314*7.5329*7.5309
02/03/2015 21:55:00*7.5314*7.5295*7.5314*7.5293
02/03/2015 22:00:00*7.5295*7.5323*7.5329*7.5287
02/03/2015 22:05:00*7.5323*7.5333*7.5354*7.5317
02/03/2015 22:10:00*7.5333*7.53491*7.5356*7.533
02/03/2015 22:15:00*7.53491*7.5352*7.5355*7.534
02/03/2015 22:20:00*7.5352*7.53435*7.5354*7.5333
02/03/2015 22:25:00*7.53435*7.5356*7.5356*7.53288
02/03/2015 22:30:00*7.5356*7.5348*7.5365*7.53462
02/03/2015 22:35:00*7.5348*7.5331*7.5354*7.533
02/03/2015 22:40:00*7.5331*7.5328*7.5343*7.5326
02/03/2015 22:45:00*7.5328*7.5317*7.5356*7.5307
02/03/2015 22:50:00*7.5317*7.5345*7.5375*7.5316
02/03/2015 22:55:00*7.5345*7.5348*7.5356*7.5332
02/03/2015 23:00:00*7.5348*7.5357*7.536*7.5344
02/03/2015 23:05:00*7.5357*7.5337*7.5361*7.5334
02/03/2015 23:10:00*7.5337*7.533*7.5339*7.5307
02/03/2015 23:15:00*7.533*7.535*7.535*7.5302
02/03/2015 23:20:00*7.535*7.5348*7.5357*7.5347
02/03/2015 23:25:00*7.5348*7.5337*7.5348*7.5336
02/03/2015 23:30:00*7.5337*7.5329*7.5345*7.5325
02/03/2015 23:35:00*7.5329*7.5329*7.5339*7.53251
02/03/2015 23:40:00*7.5329*7.5329*7.5337*7.532
02/03/2015 23:45:00*7.5329*7.5313*7.5354*7.5311
02/03/2015 23:50:00*7.5313*7.5341*7.5351*7.5305
02/03/2015 23:55:00*7.5341*7.53275*7.5352*7.53275
02/04/2015 00:00:00*7.53275*7.5317*7.5333*7.5303
02/04/2015 00:05:00*7.5317*7.5327*7.5347*7.5317
02/04/2015 00:10:00*7.5327*7.5334*7.5343*7.5327
02/04/2015 00:15:00*7.5334*7.5313*7.5344*7.5313
02/04/2015 00:20:00*7.5313*7.5306*7.5331*7.5306
02/04/2015 00:25:00*7.5306*7.5315*7.5316*7.5267
02/04/2015 00:30:00*7.5315*7.5249*7.5322*7.523
02/04/2015 00:35:00*7.5249*7.5288*7.5291*7.524
02/04/2015 00:40:00*7.5288*7.5246*7.529*7.5232
02/04/2015 00:45:00*7.5246*7.5223*7.5257*7.5221
02/04/2015 00:50:00*7.5223*7.5231*7.5255*7.51924
02/04/2015 00:55:00*7.5231*7.5265*7.5269*7.5217
02/04/2015 01:00:00*7.5265*7.5266*7.5296*7.5237
02/04/2015 01:05:00*7.5266*7.5263*7.5267*7.5255
02/04/2015 01:10:00*7.5263*7.526*7.528*7.5258
02/04/2015 01:15:00*7.526*7.5243*7.5272*7.52363
02/04/2015 01:20:00*7.5243*7.5262*7.5262*7.524
02/04/2015 01:25:00*7.5262*7.5318*7.5318*7.5262
02/04/2015 01:30:00*7.5318*7.5238*7.5318*7.5235
02/04/2015 01:35:00*7.5238*7.5307*7.5307*7.5206
02/04/2015 01:40:00*7.5307*7.5298*7.5308*7.5281
02/04/2015 01:45:00*7.5298*7.5225*7.5303*7.5217
02/04/2015 01:50:00*7.5225*7.521*7.5259*7.52014
02/04/2015 01:55:00*7.521*7.5241*7.5245*7.521
02/04/2015 02:00:00*7.5241*7.5245*7.5255*7.5219
02/04/2015 02:05:00*7.5245*7.53*7.53007*7.52427
02/04/2015 02:10:00*7.53*7.534*7.5361*7.5291
02/04/2015 02:15:00*7.534*7.5403*7.5407*7.5332
02/04/2015 02:20:00*7.5403*7.5389*7.5405*7.53535
02/04/2015 02:25:00*7.5389*7.541*7.5424*7.538
02/04/2015 02:30:00*7.541*7.5408*7.5454*7.5377
02/04/2015 02:35:00*7.5408*7.5348*7.5412*7.5336
02/04/2015 02:40:00*7.5348*7.5346*7.5375*7.5327
02/04/2015 02:45:00*7.5346*7.52831*7.5348*7.5252
02/04/2015 02:50:00*7.52831*7.5268*7.5331*7.5229
02/04/2015 02:55:00*7.5268*7.5265*7.5308*7.52504
02/04/2015 03:00:00*7.5265*7.5226*7.5285*7.51932
02/04/2015 03:05:00*7.5226*7.5117*7.52713*7.51038
02/04/2015 03:10:00*7.5117*7.5187*7.5248*7.5031
02/04/2015 03:15:00*7.5187*7.5341*7.535*7.5187
02/04/2015 03:20:00*7.5341*7.5438*7.5444*7.52847
02/04/2015 03:25:00*7.5438*7.5483*7.54866*7.54214
02/04/2015 03:30:00*7.5483*7.5521*7.5523*7.54671
02/04/2015 03:35:00*7.5521*7.5568*7.5577*7.54891
02/04/2015 03:40:00*7.5568*7.5605*7.5606*7.55354
02/04/2015 03:45:00*7.5605*7.5543*7.56289*7.5543
02/04/2015 03:50:00*7.5543*7.5467*7.5567*7.5458
02/04/2015 03:55:00*7.5467*7.5438*7.54968*7.5415
02/04/2015 04:00:00*7.5438*7.5434*7.54633*7.5399
02/04/2015 04:05:00*7.5434*7.532*7.5437*7.532
02/04/2015 04:10:00*7.532*7.5365*7.5375*7.5291
02/04/2015 04:15:00*7.5365*7.5411*7.5411*7.5327
02/04/2015 04:20:00*7.5411*7.5406*7.5448*7.53766
02/04/2015 04:25:00*7.5406*7.5377*7.5408*7.5354
02/04/2015 04:30:00*7.5377*7.5467*7.547*7.5369
02/04/2015 04:35:00*7.5467*7.5492*7.5502*7.54568
02/04/2015 04:40:00*7.5492*7.5534*7.5551*7.5453
02/04/2015 04:45:00*7.5534*7.5562*7.5565*7.5509
02/04/2015 04:50:00*7.5562*7.5553*7.5579*7.553
02/04/2015 04:55:00*7.5553*7.5534*7.559*7.5528
02/04/2015 05:00:00*7.5534*7.553*7.5564*7.5509
02/04/2015 05:05:00*7.553*7.5471*7.553*7.54169
02/04/2015 05:10:00*7.5471*7.5469*7.5486*7.5456
02/04/2015 05:15:00*7.5469*7.5499*7.5507*7.5461
02/04/2015 05:20:00*7.5499*7.5484*7.5563*7.5458
02/04/2015 05:25:00*7.5484*7.55884*7.5599*7.5483
02/04/2015 05:30:00*7.55884*7.54802*7.5596*7.54737
02/04/2015 05:35:00*7.54802*7.5494*7.55106*7.5462
02/04/2015 05:40:00*7.5494*7.5515*7.5539*7.5464
02/04/2015 05:45:00*7.5515*7.552*7.5545*7.5494
02/04/2015 05:50:00*7.552*7.5541*7.55753*7.5512
02/04/2015 05:55:00*7.5541*7.55398*7.5591*7.55398
02/04/2015 06:00:00*7.55398*7.55042*7.5552*7.54759
02/04/2015 06:05:00*7.55042*7.5429*7.554*7.5425
02/04/2015 06:10:00*7.5429*7.54495*7.5488*7.5419
02/04/2015 06:15:00*7.54495*7.5464*7.5491*7.54495
02/04/2015 06:20:00*7.5464*7.5358*7.54675*7.53501
02/04/2015 06:25:00*7.5358*7.538*7.5394*7.5354
02/04/2015 06:30:00*7.538*7.5397*7.5403*7.53746
02/04/2015 06:35:00*7.5397*7.538*7.5411*7.538
02/04/2015 06:40:00*7.538*7.5375*7.54*7.5358
02/04/2015 06:45:00*7.5375*7.5418*7.5433*7.5371
02/04/2015 06:50:00*7.5418*7.5387*7.542*7.535
02/04/2015 06:55:00*7.5387*7.5431*7.54436*7.5378
02/04/2015 07:00:00*7.5431*7.5424*7.55015*7.5415
02/04/2015 07:05:00*7.5424*7.5463*7.5467*7.54203
02/04/2015 07:10:00*7.5463*7.5454*7.54688*7.54378
02/04/2015 07:15:00*7.5454*7.547*7.5492*7.54531
02/04/2015 07:20:00*7.547*7.5495*7.5509*7.5466
02/04/2015 07:25:00*7.5495*7.5442*7.55*7.5434
02/04/2015 07:30:00*7.5442*7.53967*7.5443*7.5377
02/04/2015 07:35:00*7.53967*7.5347*7.5412*7.5338
02/04/2015 07:40:00*7.5347*7.5333*7.53762*7.5309
02/04/2015 07:45:00*7.5333*7.5357*7.5366*7.53125
02/04/2015 07:50:00*7.5357*7.533*7.5365*7.5324
02/04/2015 07:55:00*7.533*7.5316*7.53557*7.5295
02/04/2015 08:00:00*7.5316*7.5298*7.5318*7.52548
02/04/2015 08:05:00*7.5298*7.5347*7.5355*7.52834
02/04/2015 08:10:00*7.5347*7.5366*7.5379*7.5347
02/04/2015 08:15:00*7.5366*7.5379*7.54*7.5351
02/04/2015 08:20:00*7.5379*7.5414*7.5424*7.5329
02/04/2015 08:25:00*7.5414*7.5354*7.54369*7.5354
02/04/2015 08:30:00*7.5354*7.5395*7.5396*7.5345
02/04/2015 08:35:00*7.5395*7.543*7.544*7.5394
02/04/2015 08:40:00*7.543*7.53695*7.5444*7.5356
02/04/2015 08:45:00*7.53695*7.5415*7.5417*7.5353
02/04/2015 08:50:00*7.5415*7.548*7.54806*7.5407
02/04/2015 08:55:00*7.548*7.5469*7.5528*7.5459
02/04/2015 09:00:00*7.5469*7.54283*7.5469*7.5411
02/04/2015 09:05:00*7.54283*7.5428*7.5479*7.5412
02/04/2015 09:10:00*7.5428*7.55138*7.55432*7.5425
02/04/2015 09:15:00*7.55138*7.5528*7.55316*7.54976
02/04/2015 09:20:00*7.5528*7.5498*7.5564*7.5474
02/04/2015 09:25:00*7.5498*7.5465*7.5523*7.5465
02/04/2015 09:30:00*7.5465*7.5427*7.5478*7.5426
02/04/2015 09:35:00*7.5427*7.5432*7.5436*7.536
02/04/2015 09:40:00*7.5432*7.5571*7.56394*7.5428
02/04/2015 09:45:00*7.5571*7.5532*7.55993*7.5521
02/04/2015 09:50:00*7.5532*7.5559*7.556*7.5492
02/04/2015 09:55:00*7.5559*7.5585*7.563*7.5554
02/04/2015 10:00:00*7.5585*7.5583*7.5595*7.5557
02/04/2015 10:05:00*7.5583*7.5546*7.5624*7.5477
02/04/2015 10:10:00*7.5546*7.5511*7.55843*7.5469
02/04/2015 10:15:00*7.5511*7.5462*7.5556*7.546
02/04/2015 10:20:00*7.5462*7.5496*7.54971*7.5413
02/04/2015 10:25:00*7.5496*7.55282*7.5586*7.5482
02/04/2015 10:30:00*7.55282*7.55294*7.5543*7.5486
02/04/2015 10:35:00*7.55294*7.5667*7.5745*7.55294
02/04/2015 10:40:00*7.5667*7.5645*7.57241*7.5631
02/04/2015 10:45:00*7.5645*7.5652*7.56744*7.5634
02/04/2015 10:50:00*7.5652*7.5625*7.56622*7.5617
02/04/2015 10:55:00*7.5625*7.5661*7.56745*7.5587
02/04/2015 11:00:00*7.5661*7.5545*7.5681*7.55198
02/04/2015 11:05:00*7.5545*7.5533*7.55949*7.551
02/04/2015 11:10:00*7.5533*7.55098*7.5535*7.5444
02/04/2015 11:15:00*7.55098*7.5424*7.55098*7.54176
02/04/2015 11:20:00*7.5424*7.54945*7.54945*7.5289
02/04/2015 11:25:00*7.54945*7.55467*7.55588*7.54872
02/04/2015 11:30:00*7.55467*7.55746*7.56066*7.5524
02/04/2015 11:35:00*7.55746*7.5422*7.5602*7.5422
02/04/2015 11:40:00*7.5422*7.544*7.54752*7.5399
02/04/2015 11:45:00*7.544*7.5438*7.5467*7.5433
02/04/2015 11:50:00*7.5438*7.5453*7.54621*7.5435
02/04/2015 11:55:00*7.5453*7.5435*7.5489*7.5413
02/04/2015 12:00:00*7.5435*7.5502*7.5502*7.5435
02/04/2015 12:05:00*7.5502*7.55332*7.5583*7.5493
02/04/2015 12:10:00*7.55332*7.5524*7.5546*7.552
02/04/2015 12:15:00*7.5524*7.5586*7.5594*7.5519
02/04/2015 12:20:00*7.5586*7.5555*7.5586*7.5532
02/04/2015 12:25:00*7.5555*7.555*7.557*7.5502
02/04/2015 12:30:00*7.555*7.5638*7.564*7.5536
02/04/2015 12:35:00*7.5638*7.5577*7.56674*7.5555
02/04/2015 12:40:00*7.5577*7.5563*7.5599*7.5553
02/04/2015 12:45:00*7.5563*7.5598*7.5608*7.5561
02/04/2015 12:50:00*7.5598*7.5668*7.5668*7.5523
02/04/2015 12:55:00*7.5668*7.56065*7.5673*7.5556
02/04/2015 13:00:00*7.56065*7.5623*7.56508*7.5503
02/04/2015 13:05:00*7.5623*7.56168*7.5639*7.5607
02/04/2015 13:10:00*7.56168*7.55936*7.56846*7.5592
02/04/2015 13:15:00*7.55936*7.55804*7.56392*7.5556
02/04/2015 13:20:00*7.55804*7.5606*7.56222*7.55619
02/04/2015 13:25:00*7.5606*7.5609*7.5629*7.5597
02/04/2015 13:30:00*7.5609*7.5549*7.5611*7.5543
02/04/2015 13:35:00*7.5549*7.54766*7.5568*7.5471
02/04/2015 13:40:00*7.54766*7.54965*7.5546*7.54766
02/04/2015 13:45:00*7.54965*7.5506*7.5535*7.5489
02/04/2015 13:50:00*7.5506*7.5535*7.5538*7.5506
02/04/2015 13:55:00*7.5535*7.5552*7.5579*7.5533
02/04/2015 14:00:00*7.5552*7.5597*7.5597*7.5552
02/04/2015 14:05:00*7.5597*7.5603*7.561*7.55833
02/04/2015 14:10:00*7.5603*7.564*7.5683*7.5603
02/04/2015 14:15:00*7.564*7.569*7.57049*7.5639
02/04/2015 14:20:00*7.569*7.5674*7.5711*7.56374
02/04/2015 14:25:00*7.5674*7.5659*7.5683*7.5593
02/04/2015 14:30:00*7.5659*7.56875*7.56879*7.56516
02/04/2015 14:35:00*7.56875*7.56902*7.57054*7.56832
02/04/2015 14:40:00*7.56902*7.56801*7.56987*7.56487
02/04/2015 14:45:00*7.56801*7.5644*7.56965*7.5632
02/04/2015 14:50:00*7.5644*7.5669*7.56786*7.56408
02/04/2015 14:55:00*7.5669*7.5702*7.57115*7.5663
02/04/2015 15:00:00*7.5702*7.57558*7.57558*7.5698
02/04/2015 15:05:00*7.57558*7.57018*7.5772*7.57005
02/04/2015 15:10:00*7.57018*7.5694*7.5713*7.5688
02/04/2015 15:15:00*7.5694*7.5695*7.57208*7.5678
02/04/2015 15:20:00*7.5695*7.5635*7.5695*7.5626
02/04/2015 15:25:00*7.5635*7.56272*7.56486*7.5616
02/04/2015 15:30:00*7.56272*7.55935*7.56272*7.55927
02/04/2015 15:35:00*7.55935*7.5606*7.5608*7.559
02/04/2015 15:40:00*7.5606*7.5596*7.56157*7.54439
02/04/2015 15:45:00*7.5596*7.57563*7.57669*7.5571
02/04/2015 15:50:00*7.57563*7.5783*7.5882*7.5683
02/04/2015 15:55:00*7.5783*7.5952*7.5958*7.5767
02/04/2015 16:00:00*7.5952*7.5861*7.596*7.5807
02/04/2015 16:05:00*7.5861*7.5846*7.5868*7.5804
02/04/2015 16:10:00*7.5846*7.5851*7.5884*7.5815
02/04/2015 16:15:00*7.5851*7.5871*7.5907*7.58384
02/04/2015 16:20:00*7.5871*7.5922*7.59303*7.5844
02/04/2015 16:25:00*7.5922*7.6023*7.6033*7.5917
02/04/2015 16:30:00*7.6023*7.6086*7.6101*7.5973
02/04/2015 16:35:00*7.6086*7.6112*7.613*7.6066
02/04/2015 16:40:00*7.6112*7.6099*7.6208*7.6059
02/04/2015 16:45:00*7.6099*7.6066*7.6171*7.6004
02/04/2015 16:50:00*7.6066*7.6111*7.6121*7.6066
02/04/2015 16:55:00*7.6111*7.601*7.6111*7.5966
02/04/2015 17:00:00*7.601*7.6006*7.607*7.5998
