02/02/2015 17:05:00*7.6454*7.6458*7.6464*7.643
02/02/2015 17:10:00*7.6458*7.6485*7.6488*7.6453
02/02/2015 17:15:00*7.6485*7.6477*7.6485*7.6472
02/02/2015 17:20:00*7.6477*7.6502*7.6508*7.6473
02/02/2015 17:25:00*7.6502*7.6491*7.6502*7.6478
02/02/2015 17:30:00*7.6491*7.64826*7.6493*7.64826
02/02/2015 17:35:00*7.64826*7.6497*7.6505*7.64826
02/02/2015 17:40:00*7.6497*7.6493*7.6497*7.6491
02/02/2015 17:45:00*7.6493*7.6505*7.6516*7.6493
02/02/2015 17:50:00*7.6505*7.6509*7.6521*7.6502
02/02/2015 17:55:00*7.6509*7.652*7.652*7.6479
02/02/2015 18:00:00*7.652*7.6512*7.6522*7.6479
02/02/2015 18:05:00*7.6512*7.65013*7.6537*7.65013
02/02/2015 18:10:00*7.65013*7.6465*7.65013*7.6454
02/02/2015 18:15:00*7.6465*7.6442*7.6468*7.6425
02/02/2015 18:20:00*7.6442*7.64598*7.64598*7.6431
02/02/2015 18:25:00*7.64598*7.6463*7.6464*7.64579
02/02/2015 18:30:00*7.6463*7.64631*7.6466*7.6463
02/02/2015 18:35:00*7.64631*7.6465*7.64662*7.6462
02/02/2015 18:40:00*7.6465*7.6482*7.6489*7.6465
02/02/2015 18:45:00*7.6482*7.6483*7.6485*7.648
02/02/2015 18:50:00*7.6483*7.6487*7.6487*7.6483
02/02/2015 18:55:00*7.6487*7.6484*7.6489*7.6483
02/02/2015 19:00:00*7.6484*7.6489*7.649*7.648
02/02/2015 19:05:00*7.6489*7.6508*7.6511*7.6482
02/02/2015 19:10:00*7.6508*7.6502*7.6514*7.6502
02/02/2015 19:15:00*7.6502*7.6482*7.6508*7.6472
02/02/2015 19:20:00*7.6482*7.6477*7.6484*7.6473
02/02/2015 19:25:00*7.6477*7.647*7.6478*7.6469
02/02/2015 19:30:00*7.647*7.6466*7.647*7.6443
02/02/2015 19:35:00*7.6466*7.646*7.6471*7.646
02/02/2015 19:40:00*7.646*7.6465*7.6465*7.6455
02/02/2015 19:45:00*7.6465*7.6469*7.647*7.6449
02/02/2015 19:50:00*7.6469*7.6445*7.647*7.6445
02/02/2015 19:55:00*7.6445*7.6443*7.6457*7.6434
02/02/2015 20:00:00*7.6443*7.6422*7.6451*7.6422
02/02/2015 20:05:00*7.6422*7.6421*7.6436*7.641
02/02/2015 20:10:00*7.6421*7.6436*7.6436*7.642
02/02/2015 20:15:00*7.6436*7.6443*7.6444*7.6408
02/02/2015 20:20:00*7.6443*7.6432*7.6449*7.6421
02/02/2015 20:25:00*7.6432*7.6413*7.6434*7.6412
02/02/2015 20:30:00*7.6413*7.6415*7.6421*7.6405
02/02/2015 20:35:00*7.6415*7.6444*7.6444*7.6415
02/02/2015 20:40:00*7.6444*7.6407*7.6445*7.6398
02/02/2015 20:45:00*7.6407*7.6337*7.64087*7.6337
02/02/2015 20:50:00*7.6337*7.6345*7.6346*7.6335
02/02/2015 20:55:00*7.6345*7.6358*7.6361*7.6343
02/02/2015 21:00:00*7.6358*7.6356*7.6362*7.6349
02/02/2015 21:05:00*7.6356*7.63646*7.63646*7.6349
02/02/2015 21:10:00*7.63646*7.63664*7.63669*7.63607
02/02/2015 21:15:00*7.63664*7.63552*7.637*7.6354
02/02/2015 21:20:00*7.63552*7.63638*7.63777*7.63552
02/02/2015 21:25:00*7.63638*7.63753*7.63753*7.63534
02/02/2015 21:30:00*7.63753*7.63754*7.63808*7.63729
02/02/2015 21:35:00*7.63754*7.6386*7.6386*7.63649
02/02/2015 21:40:00*7.6386*7.63914*7.64021*7.6386
02/02/2015 21:45:00*7.63914*7.6385*7.63938*7.63792
02/02/2015 21:50:00*7.6385*7.6392*7.6392*7.63791
02/02/2015 21:55:00*7.6392*7.64044*7.64138*7.63865
02/02/2015 22:00:00*7.64044*7.646*7.6468*7.6377
02/02/2015 22:05:00*7.646*7.6474*7.6482*7.6454
02/02/2015 22:10:00*7.6474*7.646*7.6479*7.6458
02/02/2015 22:15:00*7.646*7.6466*7.6479*7.646
02/02/2015 22:20:00*7.6466*7.6477*7.6492*7.6466
02/02/2015 22:25:00*7.6477*7.6482*7.6485*7.6475
02/02/2015 22:30:00*7.6482*7.6477*7.6487*7.6462
02/02/2015 22:35:00*7.6477*7.64501*7.651*7.64317
02/02/2015 22:40:00*7.64501*7.6464*7.6481*7.6397
02/02/2015 22:45:00*7.6464*7.6456*7.6514*7.6449
02/02/2015 22:50:00*7.6456*7.6498*7.654*7.64464
02/02/2015 22:55:00*7.6498*7.6553*7.6561*7.6483
02/02/2015 23:00:00*7.6553*7.6485*7.6554*7.64745
02/02/2015 23:05:00*7.6485*7.6547*7.65564*7.6468
02/02/2015 23:10:00*7.6547*7.6516*7.6564*7.65037
02/02/2015 23:15:00*7.6516*7.6502*7.6543*7.64883
02/02/2015 23:20:00*7.6502*7.6504*7.65942*7.6492
02/02/2015 23:25:00*7.6504*7.65125*7.6557*7.6489
02/02/2015 23:30:00*7.65125*7.6559*7.6559*7.65069
02/02/2015 23:35:00*7.6559*7.6559*7.6627*7.6478
02/02/2015 23:40:00*7.6559*7.6522*7.6559*7.64786
02/02/2015 23:45:00*7.6522*7.6549*7.6562*7.6512
02/02/2015 23:50:00*7.6549*7.6512*7.655*7.6512
02/02/2015 23:55:00*7.6512*7.65091*7.6535*7.65017
02/03/2015 00:00:00*7.65091*7.64837*7.65098*7.64792
02/03/2015 00:05:00*7.64837*7.64947*7.64975*7.64785
02/03/2015 00:10:00*7.64947*7.65157*7.65227*7.64947
02/03/2015 00:15:00*7.65157*7.65049*7.65157*7.65049
02/03/2015 00:20:00*7.65049*7.6517*7.65263*7.65049
02/03/2015 00:25:00*7.6517*7.6526*7.65295*7.6514
02/03/2015 00:30:00*7.6526*7.65374*7.65374*7.65226
02/03/2015 00:35:00*7.65374*7.65315*7.65454*7.65315
02/03/2015 00:40:00*7.65315*7.65224*7.65332*7.6508
02/03/2015 00:45:00*7.65224*7.6522*7.6547*7.65136
02/03/2015 00:50:00*7.6522*7.6513*7.6527*7.6502
02/03/2015 00:55:00*7.6513*7.6507*7.6521*7.6505
02/03/2015 01:00:00*7.6507*7.6508*7.6518*7.6505
02/03/2015 01:05:00*7.6508*7.6498*7.6516*7.64796
02/03/2015 01:10:00*7.6498*7.6408*7.6502*7.6405
02/03/2015 01:15:00*7.6408*7.6327*7.6411*7.6323
02/03/2015 01:20:00*7.6327*7.6322*7.6337*7.6317
02/03/2015 01:25:00*7.6322*7.6323*7.6352*7.6307
02/03/2015 01:30:00*7.6323*7.6394*7.6394*7.6322
02/03/2015 01:35:00*7.6394*7.647*7.6487*7.6385
02/03/2015 01:40:00*7.647*7.6469*7.6474*7.6452
02/03/2015 01:45:00*7.6469*7.6466*7.649*7.6463
02/03/2015 01:50:00*7.6466*7.6493*7.6499*7.6416
02/03/2015 01:55:00*7.6493*7.6494*7.6495*7.6467
02/03/2015 02:00:00*7.6494*7.64719*7.6523*7.6469
02/03/2015 02:05:00*7.64719*7.6479*7.6513*7.64437
02/03/2015 02:10:00*7.6479*7.6261*7.6496*7.6248
02/03/2015 02:15:00*7.6261*7.62289*7.633*7.6211
02/03/2015 02:20:00*7.62289*7.6299*7.6416*7.6216
02/03/2015 02:25:00*7.6299*7.628*7.6318*7.6273
02/03/2015 02:30:00*7.628*7.6165*7.6313*7.61557
02/03/2015 02:35:00*7.6165*7.625*7.625*7.61521
02/03/2015 02:40:00*7.625*7.625*7.6289*7.624
02/03/2015 02:45:00*7.625*7.62*7.6257*7.6168
02/03/2015 02:50:00*7.62*7.6264*7.62932*7.6199
02/03/2015 02:55:00*7.6264*7.6255*7.6275*7.6226
02/03/2015 03:00:00*7.6255*7.6258*7.6266*7.6238
02/03/2015 03:05:00*7.6258*7.6312*7.6337*7.6251
02/03/2015 03:10:00*7.6312*7.621*7.6315*7.61937
02/03/2015 03:15:00*7.621*7.6244*7.6245*7.6202
02/03/2015 03:20:00*7.6244*7.6297*7.6301*7.61876
02/03/2015 03:25:00*7.6297*7.6322*7.6336*7.62516
02/03/2015 03:30:00*7.6322*7.63477*7.6455*7.63124
02/03/2015 03:35:00*7.63477*7.6325*7.63971*7.63231
02/03/2015 03:40:00*7.6325*7.62074*7.6349*7.6203
02/03/2015 03:45:00*7.62074*7.614*7.6226*7.6096
02/03/2015 03:50:00*7.614*7.6102*7.6148*7.60814
02/03/2015 03:55:00*7.6102*7.60411*7.6118*7.601
02/03/2015 04:00:00*7.60411*7.61954*7.6216*7.60341
02/03/2015 04:05:00*7.61954*7.6227*7.6286*7.61893
02/03/2015 04:10:00*7.6227*7.6241*7.6299*7.6208
02/03/2015 04:15:00*7.6241*7.6162*7.6242*7.616
02/03/2015 04:20:00*7.6162*7.61396*7.6177*7.61059
02/03/2015 04:25:00*7.61396*7.6141*7.6185*7.6131
02/03/2015 04:30:00*7.6141*7.6149*7.6173*7.6103
02/03/2015 04:35:00*7.6149*7.6105*7.6149*7.6105
02/03/2015 04:40:00*7.6105*7.6132*7.6146*7.6096
02/03/2015 04:45:00*7.6132*7.6198*7.6205*7.6099
02/03/2015 04:50:00*7.6198*7.6196*7.6212*7.6176
02/03/2015 04:55:00*7.6196*7.62*7.6213*7.6178
02/03/2015 05:00:00*7.62*7.6116*7.62*7.6098
02/03/2015 05:05:00*7.6116*7.6195*7.6201*7.6093
02/03/2015 05:10:00*7.6195*7.6228*7.624*7.615
02/03/2015 05:15:00*7.6228*7.6254*7.62713*7.62177
02/03/2015 05:20:00*7.6254*7.62063*7.6254*7.6176
02/03/2015 05:25:00*7.62063*7.61956*7.62176*7.6154
02/03/2015 05:30:00*7.61956*7.6135*7.62023*7.6117
02/03/2015 05:35:00*7.6135*7.6234*7.6265*7.6117
02/03/2015 05:40:00*7.6234*7.6148*7.6234*7.61256
02/03/2015 05:45:00*7.6148*7.6233*7.6254*7.61211
02/03/2015 05:50:00*7.6233*7.6191*7.6241*7.61518
02/03/2015 05:55:00*7.6191*7.6217*7.6217*7.6189
02/03/2015 06:00:00*7.6217*7.626*7.62736*7.6201
02/03/2015 06:05:00*7.626*7.6278*7.6296*7.6236
02/03/2015 06:10:00*7.6278*7.6262*7.6326*7.6252
02/03/2015 06:15:00*7.6262*7.6244*7.6272*7.62221
02/03/2015 06:20:00*7.6244*7.6194*7.6254*7.6194
02/03/2015 06:25:00*7.6194*7.6167*7.622*7.6163
02/03/2015 06:30:00*7.6167*7.61428*7.6182*7.6105
02/03/2015 06:35:00*7.61428*7.6153*7.6193*7.6131
02/03/2015 06:40:00*7.6153*7.615*7.61807*7.6123
02/03/2015 06:45:00*7.615*7.61785*7.6194*7.61494
02/03/2015 06:50:00*7.61785*7.618*7.61914*7.616
02/03/2015 06:55:00*7.618*7.6262*7.6262*7.6177
02/03/2015 07:00:00*7.6262*7.6263*7.6291*7.6242
02/03/2015 07:05:00*7.6263*7.6198*7.6268*7.6196
02/03/2015 07:10:00*7.6198*7.6174*7.6199*7.6132
02/03/2015 07:15:00*7.6174*7.6179*7.6182*7.616
02/03/2015 07:20:00*7.6179*7.6193*7.6196*7.6173
02/03/2015 07:25:00*7.6193*7.6215*7.6219*7.6193
02/03/2015 07:30:00*7.6215*7.6242*7.6248*7.6206
02/03/2015 07:35:00*7.6242*7.6214*7.6244*7.6212
02/03/2015 07:40:00*7.6214*7.62229*7.6239*7.6185
02/03/2015 07:45:00*7.62229*7.6194*7.62236*7.6194
02/03/2015 07:50:00*7.6194*7.6227*7.62566*7.6192
02/03/2015 07:55:00*7.6227*7.6223*7.6232*7.621
02/03/2015 08:00:00*7.6223*7.6205*7.6245*7.6171
02/03/2015 08:05:00*7.6205*7.6199*7.6223*7.6167
02/03/2015 08:10:00*7.6199*7.6122*7.6217*7.6122
02/03/2015 08:15:00*7.6122*7.5907*7.6131*7.5869
02/03/2015 08:20:00*7.5907*7.59353*7.59466*7.5855
02/03/2015 08:25:00*7.59353*7.5886*7.59353*7.5817
02/03/2015 08:30:00*7.5886*7.5868*7.5886*7.58219
02/03/2015 08:35:00*7.5868*7.5806*7.58687*7.5799
02/03/2015 08:40:00*7.5806*7.56995*7.5809*7.563
02/03/2015 08:45:00*7.56995*7.5766*7.57795*7.56891
02/03/2015 08:50:00*7.5766*7.56756*7.5766*7.55826
02/03/2015 08:55:00*7.56756*7.56424*7.5701*7.55606
02/03/2015 09:00:00*7.56424*7.552*7.56481*7.5513
02/03/2015 09:05:00*7.552*7.5515*7.55561*7.5494
02/03/2015 09:10:00*7.5515*7.562*7.5663*7.55115
02/03/2015 09:15:00*7.562*7.55782*7.5646*7.55605
02/03/2015 09:20:00*7.55782*7.5576*7.5615*7.5545
02/03/2015 09:25:00*7.5576*7.55861*7.56388*7.5573
02/03/2015 09:30:00*7.55861*7.5537*7.56066*7.5512
02/03/2015 09:35:00*7.5537*7.5564*7.55932*7.551
02/03/2015 09:40:00*7.5564*7.5537*7.5611*7.5505
02/03/2015 09:45:00*7.5537*7.5635*7.5659*7.5532
02/03/2015 09:50:00*7.5635*7.5649*7.5653*7.5553
02/03/2015 09:55:00*7.5649*7.56056*7.56536*7.5571
02/03/2015 10:00:00*7.56056*7.5652*7.5653*7.559
02/03/2015 10:05:00*7.5652*7.5644*7.5653*7.5577
02/03/2015 10:10:00*7.5644*7.5703*7.5729*7.5642
02/03/2015 10:15:00*7.5703*7.571*7.574*7.56804
02/03/2015 10:20:00*7.571*7.5709*7.5716*7.56688
02/03/2015 10:25:00*7.5709*7.576*7.57863*7.56927
02/03/2015 10:30:00*7.576*7.57488*7.5787*7.57475
02/03/2015 10:35:00*7.57488*7.5758*7.57592*7.5728
02/03/2015 10:40:00*7.5758*7.57174*7.5768*7.5712
02/03/2015 10:45:00*7.57174*7.5675*7.5726*7.5661
02/03/2015 10:50:00*7.5675*7.5697*7.57647*7.56627
02/03/2015 10:55:00*7.5697*7.5668*7.5698*7.56369
02/03/2015 11:00:00*7.5668*7.5559*7.56855*7.55239
02/03/2015 11:05:00*7.5559*7.5569*7.5589*7.5531
02/03/2015 11:10:00*7.5569*7.54978*7.5569*7.5486
02/03/2015 11:15:00*7.54978*7.54599*7.55149*7.54169
02/03/2015 11:20:00*7.54599*7.53958*7.5482*7.53883
02/03/2015 11:25:00*7.53958*7.53913*7.5457*7.53832
02/03/2015 11:30:00*7.53913*7.5347*7.54251*7.5339
02/03/2015 11:35:00*7.5347*7.5325*7.53604*7.52721
02/03/2015 11:40:00*7.5325*7.5362*7.53826*7.5321
02/03/2015 11:45:00*7.5362*7.5413*7.5417*7.53533
02/03/2015 11:50:00*7.5413*7.5437*7.545*7.54105
02/03/2015 11:55:00*7.5437*7.5475*7.54793*7.53724
02/03/2015 12:00:00*7.5475*7.5451*7.54899*7.54509
02/03/2015 12:05:00*7.5451*7.55031*7.5508*7.54276
02/03/2015 12:10:00*7.55031*7.54791*7.55651*7.54791
02/03/2015 12:15:00*7.54791*7.5346*7.55012*7.5346
02/03/2015 12:20:00*7.5346*7.5373*7.54541*7.53217
02/03/2015 12:25:00*7.5373*7.5369*7.5396*7.53677
02/03/2015 12:30:00*7.5369*7.532*7.5371*7.5316
02/03/2015 12:35:00*7.532*7.5278*7.53502*7.52773
02/03/2015 12:40:00*7.5278*7.52792*7.53068*7.52523
02/03/2015 12:45:00*7.52792*7.52378*7.52924*7.5234
02/03/2015 12:50:00*7.52378*7.5233*7.5268*7.5201
02/03/2015 12:55:00*7.5233*7.52784*7.53107*7.5205
02/03/2015 13:00:00*7.52784*7.5266*7.52784*7.5196
02/03/2015 13:05:00*7.5266*7.5163*7.5266*7.5156
02/03/2015 13:10:00*7.5163*7.51165*7.51926*7.50971
02/03/2015 13:15:00*7.51165*7.506*7.5179*7.50481
02/03/2015 13:20:00*7.506*7.50563*7.51279*7.5023
02/03/2015 13:25:00*7.50563*7.50263*7.5086*7.50055
02/03/2015 13:30:00*7.50263*7.49178*7.5051*7.48908
02/03/2015 13:35:00*7.49178*7.491*7.4948*7.48584
02/03/2015 13:40:00*7.491*7.4979*7.5022*7.49
02/03/2015 13:45:00*7.4979*7.4993*7.5049*7.4962
02/03/2015 13:50:00*7.4993*7.5014*7.5036*7.4958
02/03/2015 13:55:00*7.5014*7.5075*7.5093*7.5007
02/03/2015 14:00:00*7.5075*7.5151*7.51703*7.503
02/03/2015 14:05:00*7.5151*7.50734*7.51691*7.50697
02/03/2015 14:10:00*7.50734*7.5095*7.5105*7.50222
02/03/2015 14:15:00*7.5095*7.5107*7.5141*7.5071
02/03/2015 14:20:00*7.5107*7.509*7.5114*7.5059
02/03/2015 14:25:00*7.509*7.5107*7.5109*7.5056
02/03/2015 14:30:00*7.5107*7.5098*7.5113*7.50739
02/03/2015 14:35:00*7.5098*7.5143*7.51543*7.50642
02/03/2015 14:40:00*7.5143*7.5201*7.52141*7.51316
02/03/2015 14:45:00*7.5201*7.5111*7.52352*7.5103
02/03/2015 14:50:00*7.5111*7.5126*7.5126*7.5096
02/03/2015 14:55:00*7.5126*7.50753*7.5134*7.5071
02/03/2015 15:00:00*7.50753*7.5131*7.51547*7.5037
02/03/2015 15:05:00*7.5131*7.5106*7.514*7.5081
02/03/2015 15:10:00*7.5106*7.50902*7.51291*7.5089
02/03/2015 15:15:00*7.50902*7.5088*7.5109*7.50863
02/03/2015 15:20:00*7.5088*7.5094*7.5153*7.5088
02/03/2015 15:25:00*7.5094*7.51172*7.5124*7.5094
02/03/2015 15:30:00*7.51172*7.5104*7.51228*7.50899
02/03/2015 15:35:00*7.5104*7.51312*7.5144*7.5102
02/03/2015 15:40:00*7.51312*7.5132*7.514*7.51136
02/03/2015 15:45:00*7.5132*7.5115*7.5155*7.5113
02/03/2015 15:50:00*7.5115*7.5109*7.5126*7.5095
02/03/2015 15:55:00*7.5109*7.5115*7.5116*7.5093
02/03/2015 16:00:00*7.5115*7.5128*7.5138*7.5089
02/03/2015 16:05:00*7.5128*7.5144*7.5147*7.5122
02/03/2015 16:10:00*7.5144*7.5118*7.5144*7.5114
02/03/2015 16:15:00*7.5118*7.5114*7.5149*7.5113
02/03/2015 16:20:00*7.5114*7.5092*7.5114*7.5078
02/03/2015 16:25:00*7.5092*7.5054*7.5093*7.5051
02/03/2015 16:30:00*7.5054*7.5082*7.5087*7.5053
02/03/2015 16:35:00*7.5082*7.5128*7.51347*7.5082
02/03/2015 16:40:00*7.5128*7.51522*7.51565*7.5125
02/03/2015 16:45:00*7.51522*7.51441*7.51522*7.5135
02/03/2015 16:50:00*7.51441*7.51579*7.51599*7.51396
02/03/2015 16:55:00*7.51579*7.51694*7.51707*7.51497
02/03/2015 17:00:00*7.51694*7.5104*7.51809*7.509
