02/01/2015 17:05:00*7.708*7.7098*7.7098*7.7011
02/01/2015 17:10:00*7.7098*7.7113*7.713*7.7097
02/01/2015 17:15:00*7.7113*7.7097*7.7114*7.7089
02/01/2015 17:20:00*7.7097*7.7102*7.7113*7.7095
02/01/2015 17:25:00*7.7102*7.7148*7.7148*7.71
02/01/2015 17:30:00*7.7148*7.7162*7.7172*7.7136
02/01/2015 17:35:00*7.7162*7.7133*7.7162*7.7096
02/01/2015 17:40:00*7.7133*7.7104*7.7133*7.7053
02/01/2015 17:45:00*7.7104*7.71192*7.71192*7.7089
02/01/2015 17:50:00*7.71192*7.7158*7.716*7.7112
02/01/2015 17:55:00*7.7158*7.70986*7.7179*7.7096
02/01/2015 18:00:00*7.70986*7.7106*7.7113*7.7088
02/01/2015 18:05:00*7.7106*7.71201*7.71272*7.70958
02/01/2015 18:10:00*7.71201*7.7157*7.7162*7.71201
02/01/2015 18:15:00*7.7157*7.7135*7.7159*7.7134
02/01/2015 18:20:00*7.7135*7.7127*7.7152*7.712
02/01/2015 18:25:00*7.7127*7.7125*7.7131*7.7115
02/01/2015 18:30:00*7.7125*7.7139*7.7145*7.7124
02/01/2015 18:35:00*7.7139*7.7167*7.7187*7.713
02/01/2015 18:40:00*7.7167*7.7174*7.7186*7.7167
02/01/2015 18:45:00*7.7174*7.7151*7.7178*7.7146
02/01/2015 18:50:00*7.7151*7.7163*7.7167*7.7129
02/01/2015 18:55:00*7.7163*7.71887*7.7197*7.716
02/01/2015 19:00:00*7.71887*7.7189*7.7189*7.7175
02/01/2015 19:05:00*7.7189*7.7205*7.7224*7.7188
02/01/2015 19:10:00*7.7205*7.7225*7.7226*7.7201
02/01/2015 19:15:00*7.7225*7.7201*7.7226*7.72
02/01/2015 19:20:00*7.7201*7.7206*7.7216*7.7201
02/01/2015 19:25:00*7.7206*7.7211*7.7214*7.7205
02/01/2015 19:30:00*7.7211*7.7202*7.7213*7.72
02/01/2015 19:35:00*7.7202*7.7196*7.7208*7.7196
02/01/2015 19:40:00*7.7196*7.7212*7.7222*7.719
02/01/2015 19:45:00*7.7212*7.7208*7.7222*7.7204
02/01/2015 19:50:00*7.7208*7.7245*7.725*7.7197
02/01/2015 19:55:00*7.7245*7.7204*7.7252*7.7203
02/01/2015 20:00:00*7.7204*7.7206*7.7224*7.7204
02/01/2015 20:05:00*7.7206*7.72202*7.72296*7.7206
02/01/2015 20:10:00*7.72202*7.72236*7.72259*7.72154
02/01/2015 20:15:00*7.72236*7.72236*7.72268*7.72198
02/01/2015 20:20:00*7.72236*7.72222*7.72253*7.7142
02/01/2015 20:25:00*7.72222*7.72157*7.7223*7.72157
02/01/2015 20:30:00*7.72157*7.7169*7.72157*7.7134
02/01/2015 20:35:00*7.7169*7.7229*7.7231*7.71421
02/01/2015 20:40:00*7.7229*7.7222*7.7237*7.722
02/01/2015 20:45:00*7.7222*7.7203*7.7223*7.7199
02/01/2015 20:50:00*7.7203*7.7201*7.7218*7.71844
02/01/2015 20:55:00*7.7201*7.7222*7.7222*7.72
02/01/2015 21:00:00*7.7222*7.7198*7.7223*7.7197
02/01/2015 21:05:00*7.7198*7.7204*7.7205*7.7187
02/01/2015 21:10:00*7.7204*7.7201*7.7233*7.71227
02/01/2015 21:15:00*7.7201*7.7163*7.7201*7.7157
02/01/2015 21:20:00*7.7163*7.7176*7.718*7.7159
02/01/2015 21:25:00*7.7176*7.7192*7.7195*7.7175
02/01/2015 21:30:00*7.7192*7.723*7.723*7.7192
02/01/2015 21:35:00*7.723*7.7225*7.7238*7.7211
02/01/2015 21:40:00*7.7225*7.7211*7.7238*7.7208
02/01/2015 21:45:00*7.7211*7.7224*7.7231*7.7211
02/01/2015 21:50:00*7.7224*7.7218*7.7232*7.721
02/01/2015 21:55:00*7.7218*7.7217*7.7232*7.7217
02/01/2015 22:00:00*7.7217*7.7218*7.7232*7.7216
02/01/2015 22:05:00*7.7218*7.7221*7.7245*7.72112
02/01/2015 22:10:00*7.7221*7.7259*7.7267*7.7221
02/01/2015 22:15:00*7.7259*7.729*7.72922*7.72536
02/01/2015 22:20:00*7.729*7.7306*7.7312*7.72666
02/01/2015 22:25:00*7.7306*7.7279*7.7311*7.7269
02/01/2015 22:30:00*7.7279*7.7271*7.7291*7.72592
02/01/2015 22:35:00*7.7271*7.72734*7.7291*7.7271
02/01/2015 22:40:00*7.72734*7.72843*7.73069*7.72655
02/01/2015 22:45:00*7.72843*7.7268*7.72843*7.72654
02/01/2015 22:50:00*7.7268*7.7254*7.7269*7.7254
02/01/2015 22:55:00*7.7254*7.7274*7.7277*7.7254
02/01/2015 23:00:00*7.7274*7.7265*7.7274*7.726
02/01/2015 23:05:00*7.7265*7.7261*7.727*7.7261
02/01/2015 23:10:00*7.7261*7.7291*7.7304*7.7261
02/01/2015 23:15:00*7.7291*7.7288*7.7294*7.7266
02/01/2015 23:20:00*7.7288*7.7285*7.7289*7.728
02/01/2015 23:25:00*7.7285*7.7265*7.7292*7.7265
02/01/2015 23:30:00*7.7265*7.729*7.7293*7.7264
02/01/2015 23:35:00*7.729*7.7289*7.7294*7.7261
02/01/2015 23:40:00*7.7289*7.7292*7.7293*7.7266
02/01/2015 23:45:00*7.7292*7.7285*7.7292*7.7263
02/01/2015 23:50:00*7.7285*7.7288*7.729*7.7265
02/01/2015 23:55:00*7.7288*7.7253*7.7289*7.7249
02/02/2015 00:00:00*7.7253*7.7283*7.7283*7.7251
02/02/2015 00:05:00*7.7283*7.73*7.7304*7.7268
02/02/2015 00:10:00*7.73*7.7293*7.73*7.7292
02/02/2015 00:15:00*7.7293*7.7291*7.7293*7.7282
02/02/2015 00:20:00*7.7291*7.7287*7.7293*7.7285
02/02/2015 00:25:00*7.7287*7.73*7.73*7.7282
02/02/2015 00:30:00*7.73*7.7341*7.7368*7.7273
02/02/2015 00:35:00*7.7341*7.7283*7.7362*7.7263
02/02/2015 00:40:00*7.7283*7.7352*7.7352*7.7274
02/02/2015 00:45:00*7.7352*7.7302*7.7361*7.7288
02/02/2015 00:50:00*7.7302*7.7302*7.7312*7.73002
02/02/2015 00:55:00*7.7302*7.7314*7.7315*7.7287
02/02/2015 01:00:00*7.7314*7.7316*7.733*7.7251
02/02/2015 01:05:00*7.7316*7.7374*7.7403*7.7316
02/02/2015 01:10:00*7.7374*7.737*7.7378*7.73586
02/02/2015 01:15:00*7.737*7.737*7.7371*7.7358
02/02/2015 01:20:00*7.737*7.7402*7.7402*7.7369
02/02/2015 01:25:00*7.7402*7.7417*7.7433*7.7402
02/02/2015 01:30:00*7.7417*7.7417*7.7431*7.7412
02/02/2015 01:35:00*7.7417*7.7407*7.7429*7.7405
02/02/2015 01:40:00*7.7407*7.7356*7.741*7.7354
02/02/2015 01:45:00*7.7356*7.7385*7.7386*7.7356
02/02/2015 01:50:00*7.7385*7.7383*7.7417*7.7363
02/02/2015 01:55:00*7.7383*7.7367*7.7408*7.7365
02/02/2015 02:00:00*7.7367*7.7336*7.7372*7.7329
02/02/2015 02:05:00*7.7336*7.7366*7.7368*7.73224
02/02/2015 02:10:00*7.7366*7.7364*7.7391*7.73413
02/02/2015 02:15:00*7.7364*7.7333*7.7364*7.7294
02/02/2015 02:20:00*7.7333*7.7358*7.74413*7.7333
02/02/2015 02:25:00*7.7358*7.7286*7.7364*7.7264
02/02/2015 02:30:00*7.7286*7.734*7.735*7.7269
02/02/2015 02:35:00*7.734*7.7314*7.73695*7.7314
02/02/2015 02:40:00*7.7314*7.7325*7.7325*7.7271
02/02/2015 02:45:00*7.7325*7.7238*7.7328*7.7233
02/02/2015 02:50:00*7.7238*7.726*7.7275*7.7215
02/02/2015 02:55:00*7.726*7.7197*7.7297*7.7197
02/02/2015 03:00:00*7.7197*7.7082*7.7246*7.703
02/02/2015 03:05:00*7.7082*7.71691*7.73337*7.69004
02/02/2015 03:10:00*7.71691*7.7237*7.7239*7.7155
02/02/2015 03:15:00*7.7237*7.7264*7.7284*7.72071
02/02/2015 03:20:00*7.7264*7.7275*7.7317*7.7227
02/02/2015 03:25:00*7.7275*7.74*7.7413*7.7275
02/02/2015 03:30:00*7.74*7.733*7.7408*7.733
02/02/2015 03:35:00*7.733*7.7279*7.7361*7.7231
02/02/2015 03:40:00*7.7279*7.7275*7.7321*7.7228
02/02/2015 03:45:00*7.7275*7.7215*7.7278*7.71959
02/02/2015 03:50:00*7.7215*7.7156*7.7285*7.714
02/02/2015 03:55:00*7.7156*7.7143*7.7194*7.7129
02/02/2015 04:00:00*7.7143*7.7085*7.7147*7.70679
02/02/2015 04:05:00*7.7085*7.7156*7.7168*7.7061
02/02/2015 04:10:00*7.7156*7.7141*7.7197*7.7067
02/02/2015 04:15:00*7.7141*7.7191*7.721*7.713
02/02/2015 04:20:00*7.7191*7.7238*7.725*7.7188
02/02/2015 04:25:00*7.7238*7.72566*7.7258*7.71982
02/02/2015 04:30:00*7.72566*7.72384*7.7272*7.7191
02/02/2015 04:35:00*7.72384*7.72752*7.7276*7.71975
02/02/2015 04:40:00*7.72752*7.73456*7.73458*7.7224
02/02/2015 04:45:00*7.73456*7.7278*7.7372*7.72702
02/02/2015 04:50:00*7.7278*7.72787*7.7302*7.72349
02/02/2015 04:55:00*7.72787*7.7206*7.72787*7.7179
02/02/2015 05:00:00*7.7206*7.7122*7.72182*7.71029
02/02/2015 05:05:00*7.7122*7.7165*7.7221*7.7115
02/02/2015 05:10:00*7.7165*7.7169*7.7217*7.71146
02/02/2015 05:15:00*7.7169*7.7184*7.7205*7.7155
02/02/2015 05:20:00*7.7184*7.7208*7.7219*7.7147
02/02/2015 05:25:00*7.7208*7.7178*7.7215*7.7143
02/02/2015 05:30:00*7.7178*7.7163*7.719*7.7127
02/02/2015 05:35:00*7.7163*7.7188*7.7196*7.7145
02/02/2015 05:40:00*7.7188*7.7117*7.7202*7.70981
02/02/2015 05:45:00*7.7117*7.7198*7.7212*7.7116
02/02/2015 05:50:00*7.7198*7.719*7.7216*7.7137
02/02/2015 05:55:00*7.719*7.71134*7.719*7.7102
02/02/2015 06:00:00*7.71134*7.71015*7.7189*7.7064
02/02/2015 06:05:00*7.71015*7.71169*7.7157*7.70759
02/02/2015 06:10:00*7.71169*7.7077*7.71169*7.70046
02/02/2015 06:15:00*7.7077*7.7038*7.7118*7.70246
02/02/2015 06:20:00*7.7038*7.6942*7.70606*7.6922
02/02/2015 06:25:00*7.6942*7.6962*7.7017*7.6931
02/02/2015 06:30:00*7.6962*7.7049*7.7075*7.6962
02/02/2015 06:35:00*7.7049*7.69976*7.71*7.69895
02/02/2015 06:40:00*7.69976*7.7112*7.7143*7.69864
02/02/2015 06:45:00*7.7112*7.7094*7.71278*7.7072
02/02/2015 06:50:00*7.7094*7.70246*7.71012*7.69919
02/02/2015 06:55:00*7.70246*7.6889*7.7029*7.688
02/02/2015 07:00:00*7.6889*7.68774*7.6947*7.6872
02/02/2015 07:05:00*7.68774*7.689*7.695*7.6876
02/02/2015 07:10:00*7.689*7.6895*7.6895*7.6839
02/02/2015 07:15:00*7.6895*7.6915*7.69437*7.68848
02/02/2015 07:20:00*7.6915*7.6906*7.6928*7.68782
02/02/2015 07:25:00*7.6906*7.69052*7.69402*7.6861
02/02/2015 07:30:00*7.69052*7.691*7.6937*7.68802
02/02/2015 07:35:00*7.691*7.6972*7.69751*7.68958
02/02/2015 07:40:00*7.6972*7.6992*7.7026*7.69619
02/02/2015 07:45:00*7.6992*7.6991*7.7052*7.6985
02/02/2015 07:50:00*7.6991*7.7025*7.7027*7.69742
02/02/2015 07:55:00*7.7025*7.7016*7.7058*7.6982
02/02/2015 08:00:00*7.7016*7.69922*7.70187*7.69481
02/02/2015 08:05:00*7.69922*7.6993*7.7002*7.6956
02/02/2015 08:10:00*7.6993*7.7128*7.713*7.69763
02/02/2015 08:15:00*7.7128*7.7131*7.7167*7.7052
02/02/2015 08:20:00*7.7131*7.7114*7.7145*7.7105
02/02/2015 08:25:00*7.7114*7.7004*7.713*7.69926
02/02/2015 08:30:00*7.7004*7.7019*7.7047*7.6979
02/02/2015 08:35:00*7.7019*7.6967*7.7025*7.68694
02/02/2015 08:40:00*7.6967*7.6892*7.6976*7.68627
02/02/2015 08:45:00*7.6892*7.679*7.6895*7.67879
02/02/2015 08:50:00*7.679*7.6811*7.68514*7.67783
02/02/2015 08:55:00*7.6811*7.6825*7.6828*7.6796
02/02/2015 09:00:00*7.6825*7.6842*7.6853*7.6792
02/02/2015 09:05:00*7.6842*7.6823*7.685*7.6807
02/02/2015 09:10:00*7.6823*7.6753*7.68429*7.6753
02/02/2015 09:15:00*7.6753*7.67153*7.6773*7.66946
02/02/2015 09:20:00*7.67153*7.6715*7.6769*7.6715
02/02/2015 09:25:00*7.6715*7.66853*7.674*7.6678
02/02/2015 09:30:00*7.66853*7.6706*7.6733*7.66853
02/02/2015 09:35:00*7.6706*7.674*7.67812*7.66885
02/02/2015 09:40:00*7.674*7.6678*7.6759*7.6665
02/02/2015 09:45:00*7.6678*7.6631*7.6678*7.6623
02/02/2015 09:50:00*7.6631*7.6443*7.66401*7.6442
02/02/2015 09:55:00*7.6443*7.6531*7.6545*7.64296
02/02/2015 10:00:00*7.6531*7.6589*7.6612*7.65165
02/02/2015 10:05:00*7.6589*7.6614*7.6622*7.64945
02/02/2015 10:10:00*7.6614*7.6609*7.66431*7.6508
02/02/2015 10:15:00*7.6609*7.6574*7.6609*7.655
02/02/2015 10:20:00*7.6574*7.6606*7.6641*7.65562
02/02/2015 10:25:00*7.6606*7.66803*7.6695*7.6606
02/02/2015 10:30:00*7.66803*7.6586*7.6682*7.65764
02/02/2015 10:35:00*7.6586*7.6507*7.6596*7.6495
02/02/2015 10:40:00*7.6507*7.6385*7.6507*7.6365
02/02/2015 10:45:00*7.6385*7.63156*7.64011*7.62529
02/02/2015 10:50:00*7.63156*7.6341*7.6386*7.6284
02/02/2015 10:55:00*7.6341*7.631*7.6346*7.6279
02/02/2015 11:00:00*7.631*7.6298*7.6318*7.6264
02/02/2015 11:05:00*7.6298*7.6326*7.6327*7.62755
02/02/2015 11:10:00*7.6326*7.6346*7.6385*7.63234
02/02/2015 11:15:00*7.6346*7.6479*7.6494*7.6344
02/02/2015 11:20:00*7.6479*7.64195*7.6511*7.63878
02/02/2015 11:25:00*7.64195*7.64151*7.6434*7.6392
02/02/2015 11:30:00*7.64151*7.6403*7.64175*7.63859
02/02/2015 11:35:00*7.6403*7.63084*7.6409*7.62963
02/02/2015 11:40:00*7.63084*7.62593*7.63265*7.6247
02/02/2015 11:45:00*7.62593*7.6174*7.62637*7.6162
02/02/2015 11:50:00*7.6174*7.6239*7.6256*7.6174
02/02/2015 11:55:00*7.6239*7.6269*7.6287*7.6228
02/02/2015 12:00:00*7.6269*7.62569*7.6317*7.6217
02/02/2015 12:05:00*7.62569*7.6265*7.6326*7.62523
02/02/2015 12:10:00*7.6265*7.62561*7.6272*7.6219
02/02/2015 12:15:00*7.62561*7.6279*7.6305*7.6235
02/02/2015 12:20:00*7.6279*7.62805*7.63151*7.62439
02/02/2015 12:25:00*7.62805*7.6348*7.6349*7.62416
02/02/2015 12:30:00*7.6348*7.63847*7.63872*7.6257
02/02/2015 12:35:00*7.63847*7.6453*7.6506*7.6374
02/02/2015 12:40:00*7.6453*7.63303*7.64848*7.6314
02/02/2015 12:45:00*7.63303*7.63581*7.6372*7.63163
02/02/2015 12:50:00*7.63581*7.6335*7.63868*7.63
02/02/2015 12:55:00*7.6335*7.64054*7.64131*7.6328
02/02/2015 13:00:00*7.64054*7.64111*7.6416*7.63697
02/02/2015 13:05:00*7.64111*7.6388*7.6412*7.6373
02/02/2015 13:10:00*7.6388*7.6387*7.6427*7.6373
02/02/2015 13:15:00*7.6387*7.63841*7.6393*7.6363
02/02/2015 13:20:00*7.63841*7.64119*7.64154*7.63797
02/02/2015 13:25:00*7.64119*7.6386*7.64319*7.63687
02/02/2015 13:30:00*7.6386*7.6386*7.6393*7.63482
02/02/2015 13:35:00*7.6386*7.63859*7.63863*7.63638
02/02/2015 13:40:00*7.63859*7.63832*7.63873*7.63787
02/02/2015 13:45:00*7.63832*7.6407*7.64617*7.63832
02/02/2015 13:50:00*7.6407*7.64095*7.64645*7.6391
02/02/2015 13:55:00*7.64095*7.63915*7.64101*7.6348
02/02/2015 14:00:00*7.63915*7.63788*7.64008*7.6333
02/02/2015 14:05:00*7.63788*7.6303*7.63871*7.6293
02/02/2015 14:10:00*7.6303*7.6327*7.63545*7.6286
02/02/2015 14:15:00*7.6327*7.6325*7.6332*7.6281
02/02/2015 14:20:00*7.6325*7.62812*7.635*7.62734
02/02/2015 14:25:00*7.62812*7.6324*7.6338*7.62602
02/02/2015 14:30:00*7.6324*7.632*7.63485*7.6312
02/02/2015 14:35:00*7.632*7.6324*7.6325*7.6296
02/02/2015 14:40:00*7.6324*7.6281*7.6339*7.62623
02/02/2015 14:45:00*7.6281*7.62724*7.6297*7.62544
02/02/2015 14:50:00*7.62724*7.6275*7.6275*7.6254
02/02/2015 14:55:00*7.6275*7.6297*7.6299*7.6275
02/02/2015 15:00:00*7.6297*7.6374*7.63958*7.6297
02/02/2015 15:05:00*7.6374*7.641*7.6413*7.6372
02/02/2015 15:10:00*7.641*7.64168*7.6444*7.6378
02/02/2015 15:15:00*7.64168*7.63874*7.64168*7.63737
02/02/2015 15:20:00*7.63874*7.6399*7.6406*7.63856
02/02/2015 15:25:00*7.6399*7.6397*7.6412*7.63824
02/02/2015 15:30:00*7.6397*7.6404*7.6412*7.6394
02/02/2015 15:35:00*7.6404*7.63963*7.64091*7.63835
02/02/2015 15:40:00*7.63963*7.6417*7.6421*7.63914
02/02/2015 15:45:00*7.6417*7.63795*7.6425*7.63625
02/02/2015 15:50:00*7.63795*7.6401*7.6407*7.63286
02/02/2015 15:55:00*7.6401*7.6486*7.64939*7.6401
02/02/2015 16:00:00*7.6486*7.6466*7.64878*7.6456
02/02/2015 16:05:00*7.6466*7.6475*7.6479*7.6443
02/02/2015 16:10:00*7.6475*7.6486*7.6486*7.6467
02/02/2015 16:15:00*7.6486*7.6476*7.6486*7.64676
02/02/2015 16:20:00*7.6476*7.64821*7.64821*7.6459
02/02/2015 16:25:00*7.64821*7.6481*7.64963*7.6479
02/02/2015 16:30:00*7.6481*7.64969*7.65045*7.6481
02/02/2015 16:35:00*7.64969*7.64783*7.65119*7.6477
02/02/2015 16:40:00*7.64783*7.6489*7.65094*7.64622
02/02/2015 16:45:00*7.6489*7.647*7.6489*7.6443
02/02/2015 16:50:00*7.647*7.65084*7.65084*7.64588
02/02/2015 16:55:00*7.65084*7.6484*7.65084*7.64619
02/02/2015 17:00:00*7.6484*7.6454*7.6487*7.6454
