02/01/2015 15:00:00*7.70426*7.70426*7.70426*7.70426
02/01/2015 15:05:00*7.70426*7.70426*7.70426*7.70426
02/01/2015 15:10:00*7.70426*7.70426*7.70426*7.70426
02/01/2015 15:15:00*7.70426*7.70426*7.70426*7.70426
02/01/2015 15:20:00*7.70426*7.70426*7.70426*7.70426
02/01/2015 15:25:00*7.70426*7.70426*7.70426*7.70426
02/01/2015 15:30:00*7.70426*7.70426*7.70426*7.70426
02/01/2015 15:35:00*7.70426*7.70426*7.70426*7.70426
02/01/2015 15:40:00*7.70426*7.70426*7.70426*7.70426
02/01/2015 15:45:00*7.70426*7.70426*7.70426*7.70426
02/01/2015 15:50:00*7.70426*7.70426*7.70426*7.70426
02/01/2015 15:55:00*7.70426*7.70426*7.70426*7.70426
02/01/2015 16:00:00*7.70426*7.70426*7.70426*7.70426
02/01/2015 16:05:00*7.70426*7.70426*7.70426*7.70426
02/01/2015 16:10:00*7.70426*7.70426*7.70426*7.70426
02/01/2015 16:15:00*7.70426*7.70426*7.70426*7.70426
02/01/2015 16:20:00*7.70426*7.70426*7.70426*7.70426
02/01/2015 16:25:00*7.70426*7.709*7.7104*7.7
02/01/2015 16:30:00*7.709*7.7066*7.7097*7.7032
02/01/2015 16:35:00*7.7066*7.7082*7.7087*7.7036
02/01/2015 16:40:00*7.7082*7.7056*7.7117*7.7009
02/01/2015 16:45:00*7.7056*7.7107*7.7107*7.7056
02/01/2015 16:50:00*7.7107*7.7094*7.7107*7.7073
02/01/2015 16:55:00*7.7094*7.7072*7.7101*7.7057
02/01/2015 17:00:00*7.7072*7.708*7.715*7.7072
